24H 最高$133.07
24H 最低$123.90
今日开盘$132.29
24H 成交量$1,863.02万
流通市值$19.63亿
24H 涨跌额(-$3.03)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GSBGSB
|
$900.27 | $915.97 | $889.29 | $5.70万 | — | -0.67% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 400 |
AXLAxelar
|
$0.0424 | $0.0441 | $0.041 | $32.11万 | $4,012.96万 | -3.64% |
| 666 |
XVSVenus
|
$2.844 | $2.86 | $2.77 | $4.39万 | $4,670.99万 | 0.46% |
| 13 |
SNDKBSNDKB
|
$1126.15 | $1,169.21 | $1,068.90 | $4,327.68万 | — | -3.40% |
| 634 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.61万 | $1,594.55万 | 1.33% |
| 166 |
ZENHorizen
|
$5.182 | $5.22 | $4.99 | $99.71万 | $8,234.93万 | -0.31% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $30.99万 | $273.22万 | -4.76% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.06万 | — | -1.00% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$126.9 | $128.35 | $122.12 | $25.91万 | — | 1.41% |
| 113 |
RENDERRender
|
$1.525 | $1.56 | $1.48 | $190.45万 | $7.84亿 | -1.93% |
| 110 |
CRVCurve DAO Token
|
$0.2644 | $0.2756 | $0.2605 | $199.39万 | $4.26亿 | -3.86% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 223 |
WBTCWrapped Bitcoin
|
$77333.02 | $7.81万 | $7.63万 | $71.72万 | $89.45亿 | -0.69% |
| 565 |
ONTOntology
|
$0.04498 | $0.04554 | $0.04375 | $15.40万 | $4,082.70万 | -1.12% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 678 |
HIMSBHIMSB
|
$25.71 | $28.47 | $25.12 | $3.31万 | — | -8.41% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Injective _BTC行情
Ripple USD _加密货币行情
Starknet _币种排行
Aerodrome _比特币行情
Cosmos _以太坊ETH价格
TRON _以太坊ETH价格
Tether Gold _币种排行
Dogecoin _以太坊ETH价格
EUR _比特币行情
United Stables _数字货币市值
INTCB _比特币行情
USDC _比特币
Caldera _比特币行情
Aave _比特币
SNDKB _BTC行情
Ondo _数字货币市值
INTWB _比特币
NBISB _比特币
XRP _比特币行情
Tether Gold _加密货币行情
Avalanche _以太坊ETH价格
THORChain _BTC行情
Starknet _BTC行情
Haedal _币种排行
Plasma _BTC行情
Tether Gold _币种排行
PAX Gold _比特币行情
XRP _BTC行情
MSTRB _加密货币行情
Hashflow _比特币
Injective _BTC行情
ZAMA _数字货币市值
Celestia _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena USDe _加密货币行情
Stellar _BTC行情
TQQQB _比特币
CRCLB _币种排行
Artificial _比特币
RWUSD _币种排行