24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GSBGSB
|
$893.71 | $915.97 | $889.29 | $2.50万 | — | -1.19% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.56万 | $4,012.96万 | -5.03% |
| 666 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.53% |
| 11 |
SNDKBSNDKB
|
$1111.46 | $1,182.45 | $1,068.90 | $5,049.84万 | — | -5.97% |
| 612 |
SSVSSV Network
|
$2.252 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.27% |
| 154 |
ZENHorizen
|
$5.087 | $5.25 | $4.99 | $109.68万 | $8,234.93万 | -2.45% |
| 379 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.61万 | $273.22万 | -10.65% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.68万 | — | -3.01% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 428 |
GLWBGLWB
|
$125.12 | $128.35 | $122.12 | $28.36万 | — | -0.74% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.36万 | $7.84亿 | -3.86% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $185.75万 | $4.26亿 | -3.94% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.82万 | $7.63万 | $48.22万 | $89.45亿 | -1.40% |
| 534 |
ONTOntology
|
$0.04417 | $0.04573 | $0.04375 | $17.61万 | $4,082.70万 | -3.12% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.04万 | — | -9.82% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Huma Finance _加密货币行情
First Digital _比特币
NFPrompt _比特币
First Digital _比特币
NVDAB _以太坊ETH价格
Hyperliquid _币种排行
Huma Finance _币种排行
Initia _BTC行情
Tether Gold _币种排行
USD1 _币种排行
Cardano _比特币行情
Quant _比特币
LITEB _加密货币行情
BNCB _比特币行情
Pendle _数字货币市值
BFUSD _以太坊ETH价格
Caldera _比特币
QQQB _数字货币市值
BFUSD _BTC行情
SNXXB _数字货币市值
Filecoin _币种排行
GOOGLB _币种排行
MegaETH _数字货币市值
TSLAB _加密货币行情
TRON _比特币
BNCB _比特币行情
Dogecoin _比特币行情
Chainlink _BTC行情
Ripple USD _比特币行情
Caldera _数字货币市值
USD1 _比特币行情
SOXLB _比特币行情
Solana _以太坊ETH价格
TRON _以太坊ETH价格
Pepe _BTC行情
First Digital _比特币
Ondo _比特币
RWUSD _BTC行情
Gitcoin _比特币行情
TQQQB _BTC行情