24H 最高$2.27
24H 最低$2.05
今日开盘$2.236
24H 成交量$49.89万
流通市值$1,566.49万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GSBGSB
|
$878.5 | $881.48 | $865.69 | $1.01万 | — | 1.14% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0352 | $0.0367 | $0.0336 | $25.79万 | $3,371.11万 | -3.83% |
| 579 |
XVSVenus
|
$2.769 | $2.81 | $2.66 | $15.71万 | $4,567.95万 | -1.28% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822 | $858.45 | $790.72 | $2,439.31万 | $1.10亿 | -1.74% |
| 309 |
SSVSSV Network
|
$2.113 | $2.27 | $2.05 | $49.89万 | $1,566.49万 | -5.50% |
| 126 |
ZENHorizen
|
$4.932 | $5.08 | $4.72 | $163.71万 | $8,102.03万 | -1.69% |
| 503 |
TOWNSTowns
|
$0.001099 | $0.001131 | $0.001006 | $22.99万 | $232.38万 | -2.31% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000384 | $0.000349 | $54.95万 | — | 4.66% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 621 |
GLWBGLWB
|
$106.66 | $107.84 | $103.24 | $11.01万 | — | -0.05% |
| 84 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $327.55万 | $7.96亿 | 2.43% |
| 123 |
CRVCurve DAO Token
|
$0.2632 | $0.2645 | $0.2476 | $166.43万 | $4.10亿 | 0.23% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 176 |
WBTCWrapped Bitcoin
|
$74543.64 | $7.62万 | $7.36万 | $98.09万 | $87.88亿 | -1.94% |
| 542 |
ONT本体
|
$0.04024 | $0.04096 | $0.03854 | $19.04万 | $3,670.88万 | -1.64% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 665 |
HIMSBHIMSB
|
$25.42 | $26.26 | $25.17 | $5.67万 | — | -2.01% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
相关站点
共 40 个
Ether.fi _比特币行情
Quant _比特币
USDC _比特币行情
TONToken _BTC行情
COINB _BTC行情
恒星币 _数字货币市值
Gram _以太坊ETH价格
KORUB _比特币
Aster _数字货币市值
Ether.fi _以太坊ETH价格
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
Worldcoin _比特币
SOXSB _比特币行情
Zilliqa _比特币
Pepe _比特币
ONEchain _BTC行情
Ondo _币种排行
Ethena _BTC行情
EUR _比特币
United Stables _BTC行情
Quant _BTC行情
Huma Finance _比特币
比特现金 _比特币行情
Ripple USD _数字货币市值
Artificial _币种排行
Zilliqa _数字货币市值
Render _加密货币行情
Worldcoin _数字货币市值
Initia _加密货币行情
Aave _数字货币市值
Hyperliquid _比特币
艾达币 _比特币
USD1 _BTC行情
Reserve Rights _以太坊ETH价格
Reserve Rights _加密货币行情
Pepe _币种排行
Chainlink _加密货币行情
瑞波币 _BTC行情
比特币 _加密货币行情