24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005015
24H 成交量$14.43万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$907.21 | $915.58 | $865.69 | $2.04万 | — | 4.49% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0336 | $27.58万 | $3,370.38万 | 0.28% |
| 596 |
XVSVenus
|
$2.757 | $2.82 | $2.66 | $15.45万 | $4,616.60万 | -0.04% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.12 | $904.83 | $790.72 | $5,307.80万 | $1.10亿 | 6.59% |
| 284 |
SSVSSV Network
|
$2.093 | $2.22 | $2.05 | $58.92万 | $1,490.89万 | -5.25% |
| 128 |
ZENHorizen
|
$5.009 | $5.13 | $4.72 | $187.40万 | $8,200.15万 | -0.60% |
| 528 |
TOWNSTowns
|
$0.001093 | $0.001124 | $0.001006 | $22.56万 | $232.31万 | -0.82% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.51万 | — | 3.83% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 535 |
GLWBGLWB
|
$116.09 | $116.46 | $103.24 | $21.98万 | — | 9.62% |
| 82 |
RENDERRender
|
$1.609 | $1.63 | $1.47 | $448.08万 | $8.27亿 | 3.47% |
| 127 |
CRVCurve DAO Token
|
$0.2617 | $0.2713 | $0.2476 | $188.41万 | $4.22亿 | 1.20% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 633 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 148 |
WBTCWrapped Bitcoin
|
$74861.47 | $7.58万 | $7.36万 | $151.74万 | $86.71亿 | -1.11% |
| 531 |
ONT本体
|
$0.04085 | $0.042 | $0.03854 | $22.50万 | $3,763.88万 | 1.72% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
HIMSBHIMSB
|
$23.19 | $26.26 | $20.65 | $23.71万 | — | -10.19% |
| 654 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
相关站点
共 40 个
JUST _加密货币行情
比特现金 _加密货币行情
TQQQB _BTC行情
USDC _BTC行情
SNXXB _币种排行
达世币 _比特币
Aster _BTC行情
Wrapped _币种排行
Prometeus _数字货币市值
DRAMB _币种排行
莱特币 _比特币
Wrapped _币种排行
比特现金 _币种排行
Arbitrum _BTC行情
TONToken _以太坊ETH价格
MarsCoin _数字货币市值
Render _加密货币行情
RWUSD _加密货币行情
PAX Gold _比特币
Aster _以太坊ETH价格
Ethena _比特币
Pudgy Penguins _比特币
恒星币 _加密货币行情
Ether.fi _比特币行情
Injective _比特币行情
Aptos _币种排行
BFUSD _加密货币行情
Aster _数字货币市值
Aave _以太坊ETH价格
SNXXB _数字货币市值
大零币 _BTC行情
币安币 _币种排行
牛来 _比特币
Initia _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _比特币
NEXPACE _比特币
Solana _数字货币市值
Holo _币种排行
EUR _数字货币市值