24H 最高$32.58
24H 最低$32.08
今日开盘$32.12
24H 成交量$6,487.81
流通市值—
24H 涨跌额($0.19)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $1,368.37 | — | 0.03% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0356 | $0.0369 | $0.0355 | $13.93万 | $3,371.11万 | -3.52% |
| 563 |
XVSVenus
|
$2.751 | $2.83 | $2.74 | $8.87万 | $4,567.95万 | -1.33% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.06 | $858.45 | $827.33 | $739.37万 | $1.10亿 | 0.76% |
| 546 |
SSVSSV Network
|
$2.209 | $2.27 | $2.20 | $9.95万 | $1,566.49万 | -2.77% |
| 141 |
ZENHorizen
|
$5.019 | $5.10 | $4.97 | $82.97万 | $8,102.03万 | -1.28% |
| 499 |
TOWNSTowns
|
$0.001105 | $0.001178 | $0.001098 | $12.79万 | $232.38万 | -6.20% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $26.83万 | — | -1.08% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.38 | $107.27 | $105.93 | $1.34万 | — | 0.21% |
| 127 |
RENDERRender
|
$1.555 | $1.58 | $1.53 | $91.20万 | $7.96亿 | -0.32% |
| 177 |
CRVCurve DAO Token
|
$0.2584 | $0.2683 | $0.2569 | $67.72万 | $4.10亿 | -3.15% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $36.76万 | $87.88亿 | 0.15% |
| 555 |
ONT本体
|
$0.04 | $0.04206 | $0.03995 | $9.32万 | $3,670.88万 | -4.65% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 676 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.83 | $4,863.55 | — | -0.38% |
| 551 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
相关站点
共 40 个
Hamster Kombat _以太坊ETH价格
JUST _比特币行情
NFPrompt _比特币
USDC _加密货币行情
恒星币 _比特币行情
COCOS _币种排行
Worldcoin _币种排行
Zama _数字货币市值
USDC _比特币
Internet _币种排行
Pudgy Penguins _加密货币行情
Hamster Kombat _数字货币市值
Zama _BTC行情
Sui _比特币行情
狗币 _BTC行情
USD1 _币种排行
Hedera _比特币
BitTensor _加密货币行情
Holo _比特币行情
Chainlink _加密货币行情
Hashflow _比特币
Ripple USD _以太坊ETH价格
Gains Network _比特币行情
QQQB _以太坊ETH价格
Plasma _BTC行情
Ether.fi _加密货币行情
Near Protocol _比特币行情
Sui _比特币
ONEchain _币种排行
瑞波币 _BTC行情
LayerZero _以太坊ETH价格
BUSD _币种排行
Mitosis _比特币
BUSD _BTC行情
RWUSD _比特币
NFPrompt _比特币行情
瑞波币 _以太坊ETH价格
ONEchain _加密货币行情
Hyperliquid _数字货币市值
BEAMX _加密货币行情