24H 最高$0.01061
24H 最低$0.00994
今日开盘$0.01006
24H 成交量$45.03万
流通市值$2,341.01万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$915 | $918.32 | $878.50 | $2.96万 | — | 4.08% |
| 195 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 299 |
AXLAxelar
|
$0.0366 | $0.0378 | $0.035 | $48.66万 | $3,370.38万 | 4.57% |
| 640 |
XVSVenus
|
$2.737 | $2.82 | $2.73 | $7.97万 | $4,616.60万 | -0.11% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.85 | $904.83 | $814.14 | $5,198.22万 | $1.10亿 | 8.05% |
| 484 |
SSVSSV Network
|
$2.096 | $2.14 | $2.08 | $20.66万 | $1,490.89万 | -0.24% |
| 161 |
ZENHorizen
|
$4.978 | $5.13 | $4.89 | $113.08万 | $8,200.15万 | 1.82% |
| 534 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001082 | $15.97万 | $232.31万 | 1.56% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000373 | $45.43万 | — | 1.34% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 412 |
GLWBGLWB
|
$114.51 | $117.02 | $106.15 | $29.18万 | — | 7.53% |
| 93 |
RENDERRender
|
$1.591 | $1.63 | $1.56 | $274.13万 | $8.27亿 | 0.06% |
| 142 |
CRVCurve DAO Token
|
$0.2582 | $0.2713 | $0.255 | $129.21万 | $4.22亿 | -0.96% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$74233.98 | $7.55万 | $7.40万 | $113.83万 | $86.71亿 | 0.12% |
| 499 |
ONT本体
|
$0.0413 | $0.042 | $0.03978 | $18.82万 | $3,763.88万 | 3.82% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 445 |
HIMSBHIMSB
|
$22.6 | $25.62 | $20.65 | $25.86万 | — | -10.64% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
相关站点
共 40 个
First Digital _比特币行情
BFUSD _比特币
莱特币 _币种排行
Tether Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _币种排行
Chainlink _比特币
Initia _比特币行情
United Stables _以太坊ETH价格
比特现金 _比特币行情
Bubblemaps _BTC行情
Ondo _数字货币市值
BFUSD _数字货币市值
Solana _以太坊ETH价格
ONEchain _数字货币市值
ONEchain _BTC行情
SNXXB _数字货币市值
Sui _比特币
Avalanche _比特币
Ripple USD _比特币
Meteora _以太坊ETH价格
JUST _加密货币行情
Polkadot _加密货币行情
USDC _以太坊ETH价格
TONToken _比特币
SOXSB _比特币
RWUSD _币种排行
SOXSB _币种排行
EUR _币种排行
Ondo _以太坊ETH价格
Pepe _比特币行情
Official _数字货币市值
Worldcoin _BTC行情
BEAMX _币种排行
Ripple USD _比特币
ONEchain _比特币行情
NFPrompt _以太坊ETH价格
Render _以太坊ETH价格
Polygon _比特币行情
USD1 _比特币