24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GSBGSB
|
$872.5 | $875.85 | $865.69 | $6,422.54 | — | 0.54% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.62万 | $3,371.11万 | -2.21% |
| 640 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.45万 | $4,567.95万 | -2.56% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.01 | $858.45 | $806.40 | $1,952.01万 | $1.10亿 | 0.16% |
| 574 |
SSVSSV Network
|
$2.185 | $2.27 | $2.10 | $14.04万 | $1,566.49万 | -2.06% |
| 124 |
ZENHorizen
|
$4.913 | $5.08 | $4.72 | $146.93万 | $8,102.03万 | -2.07% |
| 505 |
TOWNSTowns
|
$0.001085 | $0.001154 | $0.001006 | $19.36万 | $232.38万 | -5.57% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000379 | $0.000349 | $40.90万 | — | 0.55% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$106.03 | $107.84 | $103.85 | $7.53万 | — | -0.17% |
| 101 |
RENDERRender
|
$1.568 | $1.59 | $1.47 | $188.98万 | $7.96亿 | 2.15% |
| 142 |
CRVCurve DAO Token
|
$0.2575 | $0.2664 | $0.2476 | $109.37万 | $4.10亿 | -2.83% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 217 |
WBTCWrapped Bitcoin
|
$74509.08 | $7.62万 | $7.36万 | $69.23万 | $87.88亿 | -1.93% |
| 559 |
ONT本体
|
$0.03971 | $0.0415 | $0.03854 | $15.00万 | $3,670.88万 | -4.24% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
HIMSBHIMSB
|
$26.07 | $26.26 | $25.38 | $4.47万 | — | 0.31% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
相关站点
共 40 个
大零币 _比特币行情
Hashflow _以太坊ETH价格
Zama _BTC行情
Huma Finance _加密货币行情
Wrapped _BTC行情
莱特币 _数字货币市值
Near Protocol _以太坊ETH价格
波场 _比特币
Reserve Rights _BTC行情
Raydium _加密货币行情
Hamster Kombat _以太坊ETH价格
NFPrompt _比特币行情
Wrapped _加密货币行情
PAX Gold _比特币行情
BEAMX _比特币
比特现金 _币种排行
大零币 _BTC行情
Pump.fun _数字货币市值
牛来 _比特币
Pepe _数字货币市值
Quant _以太坊ETH价格
Hyperliquid _币种排行
艾达币 _加密货币行情
BEAMX _BTC行情
KORUB _比特币
SNXXB _加密货币行情
Reserve Rights _比特币
Wrapped _数字货币市值
Hedera _以太坊ETH价格
比特币 _数字货币市值
Ethena _比特币
RWUSD _以太坊ETH价格
QQQB _数字货币市值
Aster _BTC行情
EWYB _BTC行情
LayerZero _以太坊ETH价格
恒星币 _加密货币行情
Meteora _币种排行
Near Protocol _数字货币市值
Ether.fi _加密货币行情