BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 20:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $3.78万 | — | -0.77% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.0428 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -3.17% |
| 665 |
XVSVenus
|
$2.852 | $2.86 | $2.77 | $4.45万 | $4,670.99万 | 0.67% |
| 11 |
SNDKBSNDKB
|
$1125.82 | $1,177.37 | $1,068.90 | $4,825.51万 | — | -4.03% |
| 636 |
SSVSSV Network
|
$2.297 | $2.30 | $2.23 | $9.47万 | $1,594.55万 | 1.95% |
| 162 |
ZENHorizen
|
$5.197 | $5.25 | $4.99 | $102.70万 | $8,234.93万 | 0.45% |
| 400 |
TOWNSTowns
|
$0.001232 | $0.00133 | $0.001165 | $31.73万 | $273.22万 | -7.02% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000403 | $0.000383 | $46.65万 | — | 1.26% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 441 |
GLWBGLWB
|
$125.79 | $128.35 | $122.12 | $26.73万 | — | 0.17% |
| 114 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $184.40万 | $7.84亿 | -1.49% |
| 113 |
CRVCurve DAO Token
|
$0.2654 | $0.2758 | $0.2605 | $190.96万 | $4.26亿 | -2.50% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 224 |
WBTCWrapped Bitcoin
|
$77370.03 | $7.82万 | $7.63万 | $70.47万 | $89.45亿 | -0.59% |
| 561 |
ONTOntology
|
$0.04511 | $0.04572 | $0.04375 | $15.69万 | $4,082.70万 | -0.46% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 678 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.12 | $3.36万 | — | -8.96% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Celo _加密货币行情
Ethena _比特币行情
SOXLB _币种排行
Vanar Chain _比特币行情
EUR _币种排行
Near Protocol _以太坊ETH价格
Nomina _以太坊ETH价格
Ethena _币种排行
Nomina _BTC行情
ZAMA _数字货币市值
BFUSD _比特币行情
Bubblemaps _币种排行
TONToken _BTC行情
BEAMX _加密货币行情
TRON _数字货币市值
Bubblemaps _数字货币市值
Sui _数字货币市值
Haedal _加密货币行情
USDC _数字货币市值
LayerZero _以太坊ETH价格
Sui _币种排行
XRP _以太坊ETH价格
Filecoin _BTC行情
Ethena _以太坊ETH价格
TONToken _加密货币行情
Tether Gold _BTC行情
MegaETH _比特币行情
INTWB _币种排行
First Digital _BTC行情
INTWB _加密货币行情
AAPLB _以太坊ETH价格
Litecoin _BTC行情
Starknet _币种排行
SNXXB _币种排行
Celestia _BTC行情
Near Protocol _以太坊ETH价格
RWUSD _加密货币行情
Lisk _以太坊ETH价格
Vanar Chain _比特币行情
Injective _BTC行情