24H 最高$0.0978
24H 最低$0.0915
今日开盘$0.0966
24H 成交量$34.60万
流通市值$5,315.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
GSBGSB
|
$868.63 | $870.22 | $866.80 | $2,285.10 | — | -0.03% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0361 | $0.037 | $0.0356 | $14.85万 | $3,371.11万 | -1.64% |
| 563 |
XVSVenus
|
$2.762 | $2.83 | $2.74 | $8.80万 | $4,567.95万 | -0.76% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.29 | $858.45 | $827.33 | $677.65万 | $1.10亿 | 1.76% |
| 548 |
SSVSSV Network
|
$2.222 | $2.28 | $2.20 | $9.83万 | $1,566.49万 | -1.86% |
| 140 |
ZENHorizen
|
$5.047 | $5.10 | $4.97 | $82.57万 | $8,102.03万 | -0.86% |
| 499 |
TOWNSTowns
|
$0.001123 | $0.001178 | $0.001098 | $12.66万 | $232.38万 | -4.59% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $26.37万 | — | -1.08% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 650 |
GLWBGLWB
|
$107.16 | $107.27 | $105.93 | $1.30万 | — | 0.83% |
| 127 |
RENDERRender
|
$1.563 | $1.58 | $1.53 | $91.04万 | $7.96亿 | -0.32% |
| 176 |
CRVCurve DAO Token
|
$0.2596 | $0.2683 | $0.2569 | $69.07万 | $4.10亿 | -2.44% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 291 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $37.07万 | $87.88亿 | 0.14% |
| 554 |
ONT本体
|
$0.0403 | $0.04206 | $0.03996 | $9.26万 | $3,670.88万 | -3.89% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 675 |
HIMSBHIMSB
|
$25.96 | $26.09 | $25.83 | $4,869.70 | — | -0.19% |
| 550 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Polymath _数字货币市值
币安币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Vanar Chain _加密货币行情
Polymath _BTC行情
NFPrompt _以太坊ETH价格
Hashflow _BTC行情
Zama _BTC行情
CyberConnect _币种排行
Secret _以太坊ETH价格
大零币 _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
StraitsX USD _数字货币市值
达世币 _BTC行情
Aerodrome _比特币行情
Huma Finance _数字货币市值
Aave _以太坊ETH价格
币安币 _以太坊ETH价格
Chainlink _比特币行情
DODO _数字货币市值
Aptos _BTC行情
Near Protocol _数字货币市值
BUSD _BTC行情
Sign _加密货币行情
Wrapped _以太坊ETH价格
BitTensor _币种排行
Hyperliquid _比特币
Sui _数字货币市值
Meteora _加密货币行情
牛来 _数字货币市值
Celo _比特币行情
Hamster Kombat _数字货币市值
Hashflow _BTC行情
Meteora _币种排行
Aerodrome _BTC行情
PAX Gold _比特币
比特现金 _比特币
Starknet _币种排行