24H 最高$219.15
24H 最低$179.81
今日开盘$213.8
24H 成交量$97.04万
流通市值—
24H 涨跌额(-$3.50)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
GSBGSB
|
$929.13 | $932.25 | $883.22 | $6.61万 | — | 3.73% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 525 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $21.69万 | $3,943.90万 | 0.24% |
| 678 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.27万 | $4,816.40万 | 1.68% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.45 | $1,148.98 | $1,015.56 | $6,159.99万 | $1.10亿 | -8.45% |
| 457 |
SSVSSV Network
|
$2.33 | $2.40 | $2.21 | $27.44万 | $1,654.03万 | 0.56% |
| 127 |
ZENHorizen
|
$5.372 | $5.53 | $5.01 | $191.84万 | $8,752.82万 | 2.74% |
| 454 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.64万 | $264.16万 | -0.56% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.69万 | — | 2.07% |
| 217 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 471 |
GLWBGLWB
|
$119.18 | $128.83 | $115.41 | $25.72万 | — | -7.01% |
| 104 |
RENDERRender
|
$1.587 | $1.62 | $1.44 | $297.07万 | $8.19亿 | 4.82% |
| 119 |
CRVCurve DAO Token
|
$0.276 | $0.2822 | $0.252 | $222.74万 | $4.42亿 | 4.78% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.74% |
| 616 |
ONT本体
|
$0.04581 | $0.04677 | $0.04336 | $13.04万 | $4,192.34万 | 1.73% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 639 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.77万 | — | 3.63% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
相关站点
共 40 个
Worldcoin _加密货币行情
SNXXB _BTC行情
INTWB _数字货币市值
Celo _加密货币行情
Near Protocol _比特币行情
Tether Gold _比特币
Arbitrum _比特币
United Stables _以太坊ETH价格
EUR _比特币行情
Celo _加密货币行情
United Stables _比特币
Uniswap _加密货币行情
达世币 _BTC行情
BFUSD _币种排行
World Liberty _比特币行情
PancakeSwap _数字货币市值
Bubblemaps _比特币行情
币安币 _币种排行
Haedal _BTC行情
Chainlink _BTC行情
Initia _数字货币市值
Holo _比特币
StraitsX XUSD _加密货币行情
Internet _BTC行情
Polygon _比特币
AAPLB _数字货币市值
Celestia _加密货币行情
KORUB _数字货币市值
Aerodrome _数字货币市值
Initia _数字货币市值
Gram _比特币
比特币
Avalanche _以太坊ETH价格
Initia _币种排行
Sei _以太坊ETH价格
Chainlink _以太坊ETH价格
PancakeSwap _比特币行情
瑞波币 _数字货币市值
Polkadot _BTC行情
Solana _比特币