24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GSBGSB
|
$868.63 | $870.41 | $867.26 | $2,628.66 | — | -0.11% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 382 |
AXLAxelar
|
$0.0366 | $0.0376 | $0.0363 | $22.39万 | $3,454.86万 | -2.14% |
| 585 |
XVSVenus
|
$2.833 | $2.83 | $2.76 | $6.30万 | $4,634.42万 | 1.14% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.6 | $843.60 | $825.60 | $488.68万 | $1.10亿 | -0.38% |
| 547 |
SSVSSV Network
|
$2.24 | $2.29 | $2.21 | $9.60万 | $1,586.22万 | 0.77% |
| 161 |
ZENHorizen
|
$5.039 | $5.21 | $5.00 | $76.87万 | $8,181.94万 | -2.21% |
| 543 |
TOWNSTowns
|
$0.001151 | $0.001205 | $0.001142 | $9.77万 | $242.28万 | -3.44% |
| 495 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000376 | $0.000364 | $12.56万 | — | -1.61% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.2 | $106.79 | $105.90 | $1.10万 | — | -0.17% |
| 132 |
RENDERRender
|
$1.542 | $1.59 | $1.53 | $91.63万 | $7.93亿 | -1.28% |
| 171 |
CRVCurve DAO Token
|
$0.2655 | $0.2687 | $0.262 | $72.83万 | $4.20亿 | 1.34% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 148 |
WBTCWrapped Bitcoin
|
$75929.53 | $7.63万 | $7.55万 | $86.14万 | $87.78亿 | 0.10% |
| 581 |
ONT本体
|
$0.04162 | $0.04329 | $0.04138 | $6.68万 | $3,807.29万 | -3.14% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 681 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,594.61 | — | 0.04% |
| 545 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
相关站点
共 40 个
Ethena _比特币
Act I : The _币种排行
Gram _比特币行情
Huma Finance _数字货币市值
Tether Gold _比特币行情
Pyth Network _以太坊ETH价格
BitTensor _比特币
RWUSD _数字货币市值
Internet _比特币行情
OFFICIAL TRUMP _币种排行
Aave _比特币行情
DODO _数字货币市值
Celo _BTC行情
United Stables _比特币
Uniswap _数字货币市值
Meteora _比特币行情
Pyth Network _加密货币行情
Polymath _数字货币市值
Quant _币种排行
BFUSD _比特币行情
Reserve Rights _数字货币市值
比特现金 _以太坊ETH价格
DODO _比特币行情
Meteora _币种排行
JUST _币种排行
Meteora _币种排行
Starknet _以太坊ETH价格
JUST _数字货币市值
BFUSD _比特币行情
Gram _加密货币行情
大零币 _加密货币行情
Pyth Network _加密货币行情
比特币 _以太坊ETH价格
USDC _BTC行情
Gram _比特币
莱特币 _比特币
Bubblemaps _比特币
比特现金 _比特币
TONToken _以太坊ETH价格
波场 _比特币