24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GSBGSB
|
$916.86 | $918.32 | $898.21 | $8.22万 | — | 0.35% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 437 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $28.06万 | $3,352.13万 | -3.51% |
| 670 |
XVSVenus
|
$2.711 | $2.77 | $2.67 | $6.40万 | $4,475.31万 | -1.28% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.58 | $935.39 | $827.77 | $6,498.43万 | $1.10亿 | 4.29% |
| 321 |
SSVSSV Network
|
$2.068 | $2.13 | $1.96 | $45.87万 | $1,413.15万 | -1.66% |
| 123 |
ZENHorizen
|
$4.898 | $5.09 | $4.79 | $175.60万 | $7,885.89万 | -2.10% |
| 466 |
TOWNSTowns
|
$0.001101 | $0.001124 | $0.001061 | $25.93万 | $228.11万 | -1.08% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $47.05万 | — | 1.84% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 576 |
GLWBGLWB
|
$118.57 | $119.24 | $110.25 | $15.48万 | — | 1.69% |
| 85 |
RENDERRender
|
$1.603 | $1.64 | $1.53 | $352.56万 | $8.01亿 | 0.44% |
| 124 |
CRVCurve DAO Token
|
$0.2475 | $0.2644 | $0.2447 | $174.39万 | $4.01亿 | -4.37% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73615.69 | $7.47万 | $7.27万 | $142.14万 | $84.62亿 | -1.06% |
| 503 |
ONT本体
|
$0.04088 | $0.04221 | $0.04055 | $21.56万 | $3,734.97万 | -1.42% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 483 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.82万 | — | -12.60% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
相关站点
共 40 个
Bubblemaps _数字货币市值
比特币 _币种排行
瑞波币 _数字货币市值
恒星币 _以太坊ETH价格
NBISB _BTC行情
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
SNXXB _币种排行
Hedera _数字货币市值
Render _以太坊ETH价格
瑞波币 _数字货币市值
波场 _比特币行情
比特现金 _BTC行情
大零币 _加密货币行情
Ondo _比特币
狗币 _以太坊ETH价格
Holo _比特币
QQQB _比特币行情
Worldcoin _比特币
Pepe _以太坊ETH价格
Near Protocol _BTC行情
狗币 _比特币
Shiba Inu _加密货币行情
Pyth Network _BTC行情
USD.AI _比特币
Official _币种排行
Aptos _加密货币行情
TONToken _比特币
Sophon _数字货币市值
Injective _BTC行情
Initia _BTC行情
Aerodrome _以太坊ETH价格
BitTensor _加密货币行情
KORUB _数字货币市值
Tether Gold _比特币
Polygon _比特币
币安币 _加密货币行情
Pudgy Penguins _数字货币市值
United Stables _加密货币行情
SOXSB _币种排行