24H 最高$0.07922
24H 最低$0.07359
今日开盘$0.07542
24H 成交量$35.86万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
GSBGSB
|
$911.65 | $915.58 | $868.46 | $1.97万 | — | 4.38% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0361 | $0.0365 | $0.0342 | $32.33万 | $3,370.38万 | 1.98% |
| 561 |
XVSVenus
|
$2.758 | $2.82 | $2.68 | $15.61万 | $4,616.60万 | 0.66% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$886.73 | $904.83 | $790.72 | $5,387.71万 | $1.10亿 | 6.29% |
| 281 |
SSVSSV Network
|
$2.1 | $2.19 | $2.05 | $54.93万 | $1,490.89万 | -3.85% |
| 158 |
ZENHorizen
|
$4.977 | $5.13 | $4.80 | $119.93万 | $8,200.15万 | 1.39% |
| 539 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001046 | $17.19万 | $232.31万 | 2.03% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000395 | $0.000358 | $53.67万 | — | 2.45% |
| 211 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 442 |
GLWBGLWB
|
$115.61 | $117.02 | $103.24 | $27.09万 | — | 8.89% |
| 81 |
RENDERRender
|
$1.577 | $1.63 | $1.52 | $378.13万 | $8.27亿 | 0.64% |
| 121 |
CRVCurve DAO Token
|
$0.2565 | $0.2713 | $0.251 | $173.17万 | $4.22亿 | -0.31% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 148 |
WBTCWrapped Bitcoin
|
$74792.35 | $7.55万 | $7.37万 | $130.94万 | $86.71亿 | 0.36% |
| 528 |
ONT本体
|
$0.04112 | $0.042 | $0.03868 | $17.85万 | $3,763.88万 | 3.66% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 460 |
HIMSBHIMSB
|
$22.1 | $26.10 | $20.65 | $25.27万 | — | -15.16% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
相关站点
共 40 个
Quant _比特币
比特币 _BTC行情
Aptos _加密货币行情
RWUSD _加密货币行情
瑞波币 _加密货币行情
Chainlink _比特币
USDC _币种排行
USD1 _币种排行
Gram _数字货币市值
艾达币 _比特币
Ondo _比特币行情
Raydium _BTC行情
比特现金 _BTC行情
SOXSB _比特币行情
Internet _加密货币行情
Aptos _数字货币市值
LayerZero _加密货币行情
以太经典 _加密货币行情
PAX Gold _加密货币行情
Ripple USD _比特币
Hyperliquid _BTC行情
达世币 _比特币行情
Polkadot _加密货币行情
达世币 _币种排行
Test _比特币
Test _加密货币行情
莱特币 _加密货币行情
NEXPACE _以太坊ETH价格
莱特币 _BTC行情
USDC _BTC行情
Zama _以太坊ETH价格
KORUB _数字货币市值
KORUB _加密货币行情
Particle _币种排行
Pyth Network _BTC行情
波场 _加密货币行情
Worldcoin _比特币
Internet _加密货币行情
RWUSD _数字货币市值
牛来 _币种排行