24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9976
24H 成交量$1,272.54万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GSBGSB
|
$900.25 | $915.97 | $889.29 | $5.76万 | — | -0.67% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 399 |
AXLAxelar
|
$0.042 | $0.0441 | $0.041 | $32.04万 | $4,012.96万 | -4.76% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.28% |
| 13 |
SNDKBSNDKB
|
$1126.1 | $1,169.21 | $1,068.90 | $4,282.18万 | — | -3.51% |
| 634 |
SSVSSV Network
|
$2.29 | $2.31 | $2.23 | $9.56万 | $1,594.55万 | 1.10% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $100.07万 | $8,234.93万 | -0.73% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.04万 | $273.22万 | -4.32% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $51.39万 | — | -1.50% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$126.67 | $128.35 | $122.12 | $25.93万 | — | 1.45% |
| 114 |
RENDERRender
|
$1.518 | $1.55 | $1.48 | $189.12万 | $7.84亿 | -1.68% |
| 109 |
CRVCurve DAO Token
|
$0.264 | $0.2746 | $0.2605 | $199.75万 | $4.26亿 | -3.83% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 223 |
WBTCWrapped Bitcoin
|
$77177.69 | $7.81万 | $7.63万 | $71.56万 | $89.45亿 | -0.96% |
| 566 |
ONTOntology
|
$0.04483 | $0.04554 | $0.04375 | $15.42万 | $4,082.70万 | -1.13% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 679 |
HIMSBHIMSB
|
$25.64 | $28.47 | $25.12 | $3.32万 | — | -8.43% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
USDC _比特币行情
Quant _比特币行情
MUB _币种排行
Pepe _BTC行情
SNDKB _BTC行情
SOXLB _比特币
Dash _BTC行情
RWUSD _数字货币市值
BFUSD _比特币行情
MARSCOIN _BTC行情
BNB _币种排行
OFFICIAL TRUMP _BTC行情
XRP _BTC行情
Uniswap _数字货币市值
Aerodrome _比特币
Holo _数字货币市值
BNCB _数字货币市值
Lisk _以太坊ETH价格
Pump.fun _比特币行情
THORChain _BTC行情
Ethena USDe _比特币
Aerodrome _加密货币行情
Ripple USD _加密货币行情
Aster _比特币
USD1 _币种排行
Hashflow _加密货币行情
MSTRB _BTC行情
Caldera _比特币
INTCB _币种排行
Cosmos _数字货币市值
RWUSD _数字货币市值
Stellar _比特币行情
Bitcoin _以太坊ETH价格
Artificial _币种排行
Arbitrum _数字货币市值
Zcash _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _比特币行情
SOXLB _币种排行
Near Protocol _比特币行情