24H 最高$0.7898
24H 最低$0.7541
今日开盘$0.7894
24H 成交量$275.49万
流通市值$6.41亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $1,368.37 | — | 0.03% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0357 | $0.0369 | $0.0355 | $13.91万 | $3,371.11万 | -2.99% |
| 563 |
XVSVenus
|
$2.756 | $2.83 | $2.74 | $8.87万 | $4,567.95万 | -1.18% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.35 | $858.45 | $827.33 | $743.85万 | $1.10亿 | 0.80% |
| 546 |
SSVSSV Network
|
$2.212 | $2.27 | $2.20 | $9.95万 | $1,566.49万 | -2.64% |
| 140 |
ZENHorizen
|
$5.03 | $5.10 | $4.97 | $83.58万 | $8,102.03万 | -1.18% |
| 500 |
TOWNSTowns
|
$0.001108 | $0.001178 | $0.001098 | $12.83万 | $232.38万 | -5.94% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $26.92万 | — | -1.34% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 650 |
GLWBGLWB
|
$106.42 | $107.27 | $105.93 | $1.35万 | — | 0.25% |
| 127 |
RENDERRender
|
$1.561 | $1.58 | $1.53 | $91.26万 | $7.96亿 | -0.06% |
| 177 |
CRVCurve DAO Token
|
$0.2589 | $0.2683 | $0.2569 | $67.61万 | $4.10亿 | -3.07% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 294 |
WBTCWrapped Bitcoin
|
$75977.14 | $7.62万 | $7.55万 | $36.75万 | $87.88亿 | 0.32% |
| 555 |
ONT本体
|
$0.03998 | $0.04206 | $0.03995 | $9.29万 | $3,670.88万 | -4.63% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 676 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.83 | $4,850.79 | — | -0.19% |
| 552 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
相关站点
共 40 个
BFUSD _加密货币行情
应用链 _比特币
狗币 _数字货币市值
Celestia _比特币行情
Hyperliquid _以太坊ETH价格
达世币 _币种排行
OFFICIAL TRUMP _比特币行情
BEAMX _加密货币行情
Bubblemaps _数字货币市值
TONToken _币种排行
比特现金 _以太坊ETH价格
RWUSD _比特币
EUR _加密货币行情
比特现金 _BTC行情
Plasma _比特币行情
Avalanche _币种排行
Gitcoin _比特币
TONToken _BTC行情
RNDR _以太坊ETH价格
EUR _数字货币市值
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
Secret _比特币
Aerodrome _以太坊ETH价格
狗币 _比特币
Meteora _数字货币市值
Gitcoin _比特币行情
ONEchain _币种排行
USD1 _比特币行情
Wrapped _币种排行
Reserve Rights _以太坊ETH价格
Uniswap _数字货币市值
Vanar Chain _币种排行
牛来 _比特币行情
Solana _数字货币市值
Zama _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
艾达币 _比特币
Meteora _加密货币行情