24H 最高$0.1092
24H 最低$0.105
今日开盘$0.1056
24H 成交量$6.69万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GSBGSB
|
$868.81 | $870.17 | $866.80 | $2,427.30 | — | -0.02% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 416 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $17.89万 | $3,454.86万 | -0.27% |
| 579 |
XVSVenus
|
$2.784 | $2.83 | $2.76 | $6.89万 | $4,634.42万 | -0.25% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.35 | $839.63 | $825.60 | $447.75万 | $1.10亿 | 0.04% |
| 529 |
SSVSSV Network
|
$2.24 | $2.29 | $2.21 | $10.13万 | $1,586.22万 | 0.99% |
| 169 |
ZENHorizen
|
$5.006 | $5.12 | $4.97 | $70.39万 | $8,181.94万 | -1.50% |
| 519 |
TOWNSTowns
|
$0.001125 | $0.0012 | $0.001117 | $10.55万 | $242.28万 | -5.14% |
| 394 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $20.35万 | — | -1.08% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.66 | $106.81 | $105.90 | $9,572.73 | — | 0.15% |
| 128 |
RENDERRender
|
$1.571 | $1.58 | $1.53 | $91.17万 | $7.93亿 | 0.96% |
| 187 |
CRVCurve DAO Token
|
$0.2632 | $0.2687 | $0.2615 | $61.25万 | $4.20亿 | -0.64% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 502 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 275 |
WBTCWrapped Bitcoin
|
$76034.59 | $7.61万 | $7.55万 | $37.14万 | $87.78亿 | 0.23% |
| 564 |
ONT本体
|
$0.04063 | $0.04255 | $0.04043 | $8.08万 | $3,807.29万 | -4.29% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 680 |
HIMSBHIMSB
|
$25.96 | $26.15 | $25.90 | $3,959.40 | — | -0.19% |
| 535 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
相关站点
共 40 个
Act I : The _币种排行
以太坊 _比特币行情
Worldcoin _加密货币行情
Worldcoin _币种排行
Hashflow _加密货币行情
Uniswap _比特币
Huma Finance _加密货币行情
Caldera _比特币
Starknet _以太坊ETH价格
Hedera _以太坊ETH价格
StraitsX USD _比特币行情
Raydium _币种排行
Solana _数字货币市值
Pump.fun _数字货币市值
USDC _BTC行情
币安币 _比特币行情
Gitcoin _以太坊ETH价格
应用链 _币种排行
莱特币 _数字货币市值
Wrapped _数字货币市值
应用链 _比特币行情
Pepe _币种排行
Thena _币种排行
Bubblemaps _加密货币行情
Reserve Rights _加密货币行情
OpenLedger _以太坊ETH价格
EUR _比特币行情
NFPrompt _比特币行情
Secret _数字货币市值
Bubblemaps _比特币行情
Vanar Chain _币种排行
Huma Finance _比特币
Quant _加密货币行情
BUSD _币种排行
Ondo _以太坊ETH价格
BEAMX _BTC行情
Ether.fi _以太坊ETH价格
以太坊 _币种排行
BUSD _BTC行情
Gitcoin _以太坊ETH价格