24H 最高$287.37
24H 最低$275.25
今日开盘$282.22
24H 成交量$1,840.68万
流通市值—
24H 涨跌额(-$2.23)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GSBGSB
|
$894.9 | $915.97 | $889.29 | $4.06万 | — | -0.87% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 405 |
AXLAxelar
|
$0.043 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -2.49% |
| 665 |
XVSVenus
|
$2.847 | $2.86 | $2.77 | $4.46万 | $4,670.99万 | 0.49% |
| 11 |
SNDKBSNDKB
|
$1129.61 | $1,177.37 | $1,068.90 | $4,823.67万 | — | -3.45% |
| 636 |
SSVSSV Network
|
$2.302 | $2.30 | $2.23 | $9.46万 | $1,594.55万 | 2.22% |
| 163 |
ZENHorizen
|
$5.201 | $5.25 | $4.99 | $102.43万 | $8,234.93万 | 0.72% |
| 401 |
TOWNSTowns
|
$0.001227 | $0.00133 | $0.001165 | $31.65万 | $273.22万 | -6.90% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000404 | $0.000383 | $46.82万 | — | 1.76% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 440 |
GLWBGLWB
|
$125.68 | $128.35 | $122.12 | $26.73万 | — | 0.23% |
| 114 |
RENDERRender
|
$1.528 | $1.56 | $1.48 | $184.51万 | $7.84亿 | -1.23% |
| 112 |
CRVCurve DAO Token
|
$0.2655 | $0.2758 | $0.2605 | $191.16万 | $4.26亿 | -2.53% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 225 |
WBTCWrapped Bitcoin
|
$77353.9 | $7.82万 | $7.63万 | $70.71万 | $89.45亿 | -0.58% |
| 561 |
ONTOntology
|
$0.04511 | $0.04572 | $0.04375 | $15.67万 | $4,082.70万 | -0.38% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.80% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
XRP _BTC行情
Cosmos _数字货币市值
LITEB _币种排行
MegaETH _币种排行
MSTRB _BTC行情
Arbitrum _BTC行情
Zcash _加密货币行情
Injective _比特币
Litecoin _以太坊ETH价格
NVDAB _加密货币行情
DRAMB _数字货币市值
Bitcoin Cash _比特币
Litecoin _加密货币行情
Huma Finance _加密货币行情
Zcash _以太坊ETH价格
SKHYB _比特币
Initia _比特币
Near Protocol _比特币行情
Avalanche _加密货币行情
MUB _数字货币市值
USDC _币种排行
Bitcoin Cash _币种排行
PAX Gold _以太坊ETH价格
Aave _BTC行情
Gitcoin _加密货币行情
Near Protocol _数字货币市值
Chainlink _加密货币行情
Arbitrum _比特币行情
CRWVB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bitcoin Cash _BTC行情
TQQQB _BTC行情
Worldcoin _加密货币行情
BNCB _币种排行
TQQQB _币种排行
Solana _加密货币行情
Plasma _比特币行情
Chainlink _BTC行情
MegaETH _比特币