24H 最高$0.00548
24H 最低$0.00516
今日开盘$0.00522
24H 成交量$88.56万
流通市值$2,319.68万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GSBGSB
|
$909.39 | $918.32 | $898.21 | $8.19万 | — | 0.41% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 271 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $58.13万 | $3,352.13万 | 0.00% |
| 656 |
XVSVenus
|
$2.691 | $2.80 | $2.67 | $7.80万 | $4,475.31万 | -3.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.5 | $915.86 | $827.77 | $6,250.46万 | $1.10亿 | -3.54% |
| 365 |
SSVSSV Network
|
$1.992 | $2.13 | $1.96 | $38.51万 | $1,413.15万 | -5.50% |
| 132 |
ZENHorizen
|
$4.891 | $5.09 | $4.79 | $156.35万 | $7,885.89万 | -2.92% |
| 468 |
TOWNSTowns
|
$0.001116 | $0.001123 | $0.001061 | $25.26万 | $228.11万 | 1.18% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000387 | $0.000371 | $43.37万 | — | -1.83% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 485 |
GLWBGLWB
|
$111.21 | $117.02 | $110.25 | $23.86万 | — | -3.03% |
| 100 |
RENDERRender
|
$1.561 | $1.63 | $1.53 | $267.35万 | $8.01亿 | -3.22% |
| 137 |
CRVCurve DAO Token
|
$0.2493 | $0.2666 | $0.2456 | $152.22万 | $4.01亿 | -5.85% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 177 |
WBTCWrapped Bitcoin
|
$73314.17 | $7.54万 | $7.27万 | $108.22万 | $84.62亿 | -1.75% |
| 483 |
ONT本体
|
$0.04084 | $0.04221 | $0.04049 | $24.06万 | $3,734.97万 | -0.78% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 387 |
HIMSBHIMSB
|
$18.78 | $23.73 | $18.44 | $35.03万 | — | -18.91% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
相关站点
共 40 个
Near Protocol _BTC行情
Internet _加密货币行情
币安币 _BTC行情
Pepe _BTC行情
BitTensor _以太坊ETH价格
SNXXB _比特币
Filecoin _币种排行
Pump.fun _加密货币行情
比特现金 _币种排行
Pudgy Penguins _比特币
LayerZero _比特币行情
Polkadot _币种排行
Pepe _币种排行
Pepe _比特币行情
QQQB _币种排行
币安币 _加密货币行情
达世币 _比特币行情
Test _以太坊ETH价格
United Stables _BTC行情
Particle _BTC行情
Test _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _币种排行
RWUSD _比特币行情
ONEchain _BTC行情
Filecoin _数字货币市值
ONEchain _加密货币行情
Tether Gold _以太坊ETH价格
NEXPACE _比特币
EUR _数字货币市值
Act I : The _比特币
ONEchain _比特币行情
Solana _BTC行情
比特币 _加密货币行情
BFUSD _数字货币市值
Ripple USD _比特币
比特币 _加密货币行情
Aerodrome _加密货币行情
Aave _BTC行情
Avalanche _比特币