24H 最高$11.41
24H 最低$11.00
今日开盘$11.362
24H 成交量$2,174.45万
流通市值$85.04亿
24H 涨跌额(-$0.19)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
GSBGSB
|
$896.23 | $915.97 | $889.29 | $5.75万 | — | -2.04% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.90万 | $4,012.96万 | -3.43% |
| 664 |
XVSVenus
|
$2.849 | $2.86 | $2.77 | $4.25万 | $4,670.99万 | 0.67% |
| 15 |
SNDKBSNDKB
|
$1126.31 | $1,154.17 | $1,068.90 | $3,503.05万 | — | 0.05% |
| 630 |
SSVSSV Network
|
$2.299 | $2.31 | $2.23 | $9.80万 | $1,594.55万 | 1.59% |
| 161 |
ZENHorizen
|
$5.172 | $5.22 | $4.99 | $100.57万 | $8,234.93万 | -0.40% |
| 405 |
TOWNSTowns
|
$0.001237 | $0.001318 | $0.001165 | $31.66万 | $273.22万 | -4.70% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $52.25万 | — | -0.51% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 446 |
GLWBGLWB
|
$127.8 | $129.74 | $122.12 | $25.94万 | — | 1.40% |
| 113 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $185.05万 | $7.84亿 | -1.30% |
| 107 |
CRVCurve DAO Token
|
$0.2644 | $0.2741 | $0.2605 | $203.28万 | $4.26亿 | -3.22% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 219 |
WBTCWrapped Bitcoin
|
$77242.25 | $7.80万 | $7.63万 | $71.85万 | $89.45亿 | -0.70% |
| 568 |
ONTOntology
|
$0.04502 | $0.04554 | $0.04375 | $15.14万 | $4,082.70万 | -0.44% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 677 |
HIMSBHIMSB
|
$25.86 | $28.47 | $25.12 | $3.30万 | — | -8.94% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
USDC _比特币行情
NVDAB _比特币行情
Worldcoin _币种排行
TONToken _加密货币行情
Uniswap _BTC行情
Filecoin _比特币行情
Injective _比特币
Ethena USDe _BTC行情
SOXLB _比特币
Caldera _数字货币市值
Huma Finance _BTC行情
Uniswap _数字货币市值
Gitcoin _比特币
牛来 _BTC行情
Injective _以太坊ETH价格
AMDB _比特币
Initia _比特币行情
LITEB _币种排行
QQQB _比特币行情
Aerodrome _比特币
INTWB _BTC行情
AMDB _比特币
NVDAB _比特币行情
INTCB _比特币
Pepe _币种排行
OFFICIAL TRUMP _比特币行情
Hedera _BTC行情
BNB _加密货币行情
AMDB _比特币行情
SNDKB _加密货币行情
MUB _币种排行
Vanar Chain _比特币行情
Chainlink _币种排行
TQQQB _数字货币市值
1000CAT _币种排行
Ondo _比特币
PAX Gold _币种排行
BNCB _BTC行情
XRP _比特币
Aave _币种排行