24H 最高$0.1937
24H 最低$0.1848
今日开盘$0.1924
24H 成交量$39.06万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GSBGSB
|
$896.45 | $903.87 | $889.29 | $5.89万 | — | -0.34% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $24.71万 | $5,219.44万 | -0.48% |
| 669 |
XVSVenus
|
$2.848 | $2.86 | $2.79 | $4.01万 | $4,796.26万 | 1.68% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.27 | $1,154.17 | $1,075.58 | $2,195.02万 | $1.10亿 | 4.60% |
| 617 |
SSVSSV Network
|
$2.309 | $2.32 | $2.24 | $9.48万 | $3,377.57万 | 2.49% |
| 192 |
ZENHorizen
|
$5.222 | $5.25 | $5.02 | $76.20万 | $9,657.80万 | 3.20% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.09% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000404 | $0.000383 | $53.59万 | — | -1.79% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 501 |
GLWBGLWB
|
$128.13 | $129.74 | $122.12 | $16.63万 | — | 3.51% |
| 109 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $173.03万 | $8.05亿 | 0.07% |
| 132 |
CRVCurve DAO Token
|
$0.2627 | $0.2666 | $0.2575 | $133.19万 | $4.18亿 | -0.87% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 213 |
WBTCWrapped Bitcoin
|
$77600.84 | $7.80万 | $7.63万 | $67.99万 | $89.45亿 | 1.13% |
| 571 |
ONT本体
|
$0.04504 | $0.04527 | $0.04375 | $12.43万 | $4,482.24万 | 1.08% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 684 |
HIMSBHIMSB
|
$25.89 | $26.35 | $25.12 | $2.69万 | — | 2.21% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Artificial _比特币行情
THORChain _币种排行
波场 _币种排行
BEAMX _数字货币市值
Quant _加密货币行情
Gram _加密货币行情
QQQB _BTC行情
Gitcoin _币种排行
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
莱特币 _比特币行情
Pump.fun _加密货币行情
Initia _比特币
Quant _数字货币市值
Cosmos Hub _以太坊ETH价格
Worldcoin _币种排行
Plasma _币种排行
Pump.fun _比特币行情
Haedal _BTC行情
Ondo _BTC行情
Midnight _数字货币市值
应用链 _比特币
BEB _BTC行情
Morpho _比特币
恒星币 _数字货币市值
First Digital _加密货币行情
Solana _币种排行
BEAMX _BTC行情
Worldcoin _数字货币市值
Gram _以太坊ETH价格
Hashflow _比特币行情
Celo _比特币行情
Aster _以太坊ETH价格
BEAMX _加密货币行情
Haedal _加密货币行情
波场 _BTC行情
AAPLB _数字货币市值
Bubblemaps _BTC行情
Quant _比特币行情
恒星币 _比特币