24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0807
24H 成交量$73.49万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GSBGSB
|
$899.81 | $915.97 | $889.29 | $5.76万 | — | -0.72% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.77万 | $4,012.96万 | -4.10% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.46% |
| 13 |
SNDKBSNDKB
|
$1119.4 | $1,169.21 | $1,068.90 | $4,262.92万 | — | -4.06% |
| 632 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.71万 | $1,594.55万 | 1.50% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $100.03万 | $8,234.93万 | -0.54% |
| 411 |
TOWNSTowns
|
$0.001239 | $0.001318 | $0.001165 | $30.92万 | $273.22万 | -4.77% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.65万 | — | -1.26% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 448 |
GLWBGLWB
|
$126.72 | $128.35 | $122.12 | $25.98万 | — | 1.56% |
| 117 |
RENDERRender
|
$1.514 | $1.55 | $1.48 | $181.12万 | $7.84亿 | -1.56% |
| 109 |
CRVCurve DAO Token
|
$0.2646 | $0.2742 | $0.2605 | $199.75万 | $4.26亿 | -3.25% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 232 |
WBTCWrapped Bitcoin
|
$77168.71 | $7.81万 | $7.63万 | $68.16万 | $89.45亿 | -0.94% |
| 566 |
ONTOntology
|
$0.0449 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -0.73% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 679 |
HIMSBHIMSB
|
$25.66 | $28.47 | $25.12 | $3.32万 | — | -8.23% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Haedal _数字货币市值
Celo _比特币
USDC _比特币行情
Nomina _比特币
Gram _数字货币市值
AAPLB _BTC行情
Lisk _比特币
Hedera _加密货币行情
Celestia _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _比特币行情
Artificial _数字货币市值
Lisk _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _数字货币市值
QQQB _以太坊ETH价格
Official _比特币行情
Pump.fun _数字货币市值
Ethena USDe _加密货币行情
NBISB _以太坊ETH价格
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
MARSCOIN _比特币行情
Caldera _数字货币市值
BNCB _比特币行情
BitTensor _以太坊ETH价格
Acet _以太坊ETH价格
GOOGLB _加密货币行情
SKHYB _BTC行情
TONToken _币种排行
Pepe _以太坊ETH价格
BFUSD _数字货币市值
Hyperliquid _数字货币市值
NBISB _数字货币市值
SKHYB _比特币行情
Gitcoin _加密货币行情
BEAMX _加密货币行情
CRWVB _比特币
Injective _比特币行情