24H 最高$0.0377
24H 最低$0.0363
今日开盘$0.0364
24H 成交量$24.48万
流通市值$2,627.46万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$912.82 | $915.97 | $878.43 | $2.62万 | — | 3.92% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 312 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0349 | $46.54万 | $3,370.38万 | 4.86% |
| 639 |
XVSVenus
|
$2.738 | $2.82 | $2.73 | $8.03万 | $4,616.60万 | 0.04% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.32 | $904.83 | $814.14 | $5,111.93万 | $1.10亿 | 8.79% |
| 472 |
SSVSSV Network
|
$2.101 | $2.14 | $2.08 | $21.90万 | $1,490.89万 | -0.52% |
| 160 |
ZENHorizen
|
$4.983 | $5.13 | $4.89 | $110.26万 | $8,200.15万 | 1.47% |
| 537 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001082 | $15.57万 | $232.31万 | 1.19% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000373 | $49.66万 | — | 1.87% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 421 |
GLWBGLWB
|
$116.41 | $117.02 | $106.15 | $28.41万 | — | 9.18% |
| 90 |
RENDERRender
|
$1.592 | $1.63 | $1.56 | $279.92万 | $8.27亿 | -1.06% |
| 139 |
CRVCurve DAO Token
|
$0.2584 | $0.2713 | $0.255 | $134.45万 | $4.22亿 | -1.79% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 155 |
WBTCWrapped Bitcoin
|
$74223.65 | $7.55万 | $7.40万 | $113.91万 | $86.71亿 | 0.19% |
| 501 |
ONT本体
|
$0.04127 | $0.042 | $0.03978 | $18.64万 | $3,763.88万 | 3.05% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 450 |
HIMSBHIMSB
|
$22.01 | $25.97 | $20.65 | $25.36万 | — | -15.25% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
USD1 _以太坊ETH价格
以太坊 _比特币
PAX Gold _BTC行情
Aave _BTC行情
Ripple USD _币种排行
比特现金 _BTC行情
Ethena _数字货币市值
Reserve Rights _比特币
Arbitrum _比特币
Ondo _加密货币行情
Pyth Network _以太坊ETH价格
Sui _数字货币市值
Reserve Rights _数字货币市值
QQQB _比特币行情
PAX Gold _比特币
Gram _比特币
OFFICIAL TRUMP _加密货币行情
币安币 _数字货币市值
Solana _比特币
ONEchain _以太坊ETH价格
NEXPACE _BTC行情
Ether.fi _加密货币行情
TQQQB _比特币行情
Official _以太坊ETH价格
Act I : The _比特币
Tether Gold _加密货币行情
Sign _币种排行
恒星币 _以太坊ETH价格
Gram _比特币行情
波场 _数字货币市值
BEB _BTC行情
EUR _以太坊ETH价格
Chainlink _比特币行情
波场 _BTC行情
USD1 _数字货币市值
Ripple USD _以太坊ETH价格
Sign _数字货币市值
SOXSB _币种排行
波场 _BTC行情