24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05782
24H 成交量$55.11万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GSBGSB
|
$893.46 | $915.97 | $889.29 | $4.41万 | — | -0.95% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0425 | $0.0446 | $0.041 | $31.84万 | $4,012.96万 | -2.97% |
| 665 |
XVSVenus
|
$2.841 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | 0.64% |
| 12 |
SNDKBSNDKB
|
$1125.65 | $1,177.37 | $1,068.90 | $4,717.29万 | — | -2.68% |
| 637 |
SSVSSV Network
|
$2.286 | $2.30 | $2.23 | $9.45万 | $1,594.55万 | 1.96% |
| 164 |
ZENHorizen
|
$5.166 | $5.25 | $4.99 | $101.64万 | $8,234.93万 | 0.14% |
| 413 |
TOWNSTowns
|
$0.001223 | $0.00133 | $0.001165 | $30.39万 | $273.22万 | -6.07% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $50.58万 | — | -1.01% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 448 |
GLWBGLWB
|
$125.81 | $128.35 | $122.12 | $26.31万 | — | 1.17% |
| 115 |
RENDERRender
|
$1.519 | $1.56 | $1.48 | $190.00万 | $7.84亿 | -1.36% |
| 113 |
CRVCurve DAO Token
|
$0.2633 | $0.2758 | $0.2605 | $195.45万 | $4.26亿 | -2.84% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 229 |
WBTCWrapped Bitcoin
|
$77313.44 | $7.82万 | $7.63万 | $70.39万 | $89.45亿 | -0.32% |
| 561 |
ONTOntology
|
$0.04492 | $0.04572 | $0.04375 | $15.74万 | $4,082.70万 | -0.33% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.12 | $3.22万 | — | -8.74% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
SNDKB _比特币行情
SNDKB _BTC行情
LITEB _数字货币市值
MegaETH _加密货币行情
NVDAB _比特币行情
Chainlink _比特币行情
Uniswap _比特币
KORUB _比特币
Ondo _加密货币行情
Hashflow _比特币
Filecoin _比特币行情
THORChain _加密货币行情
Ethereum _币种排行
Bitcoin Cash _比特币行情
SKHYB _以太坊ETH价格
Zcash _币种排行
USDC _加密货币行情
Holo _比特币行情
USD1 _BTC行情
PAX Gold _以太坊ETH价格
QQQB _BTC行情
Official _加密货币行情
AAPLB _BTC行情
Bubblemaps _数字货币市值
GOOGLB _数字货币市值
Bitcoin Cash _BTC行情
INTWB _BTC行情
USD1 _BTC行情
Dogecoin _比特币
Vanar Chain _加密货币行情
MARSCOIN _币种排行
Gram _加密货币行情
BNCB _数字货币市值
DRAMB _以太坊ETH价格
Uniswap _数字货币市值
TSLAB _比特币行情
Lisk _BTC行情
Solana _加密货币行情
Sui _以太坊ETH价格
Dogecoin _以太坊ETH价格