24H 最高$0.00342
24H 最低$0.00314
今日开盘$0.00336
24H 成交量$28.66万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GSBGSB
|
$891.88 | $915.97 | $889.29 | $2.56万 | — | -1.43% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
AXLAxelar
|
$0.042 | $0.0446 | $0.041 | $30.89万 | $4,012.96万 | -3.89% |
| 664 |
XVSVenus
|
$2.826 | $2.86 | $2.77 | $4.36万 | $4,670.99万 | -0.07% |
| 11 |
SNDKBSNDKB
|
$1098.3 | $1,182.45 | $1,068.90 | $4,982.44万 | — | -6.42% |
| 618 |
SSVSSV Network
|
$2.269 | $2.28 | $2.23 | $10.77万 | $1,594.55万 | 0.62% |
| 157 |
ZENHorizen
|
$5.132 | $5.25 | $4.99 | $106.88万 | $8,234.93万 | -1.00% |
| 411 |
TOWNSTowns
|
$0.001197 | $0.001333 | $0.001165 | $30.13万 | $273.22万 | -9.11% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.60万 | — | -1.01% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 428 |
GLWBGLWB
|
$124.05 | $128.35 | $122.12 | $28.46万 | — | -1.70% |
| 115 |
RENDERRender
|
$1.504 | $1.56 | $1.48 | $181.14万 | $7.84亿 | -2.97% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2605 | $187.59万 | $4.26亿 | -3.57% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 236 |
WBTCWrapped Bitcoin
|
$76890.41 | $7.82万 | $7.63万 | $65.17万 | $89.45亿 | -1.06% |
| 551 |
ONTOntology
|
$0.04467 | $0.04573 | $0.04375 | $16.39万 | $4,082.70万 | -1.70% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 677 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.27万 | — | -9.62% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
United Stables _比特币行情
Uniswap _比特币行情
SNDKB _数字货币市值
KORUB _加密货币行情
Aster _数字货币市值
Solana _比特币行情
Ethereum _比特币
SKHYB _BTC行情
Hyperliquid _BTC行情
XRP _数字货币市值
KORUB _以太坊ETH价格
牛来 _数字货币市值
Bitcoin _比特币行情
Plasma _数字货币市值
Worldcoin _BTC行情
Aerodrome _加密货币行情
Filecoin _数字货币市值
Ethena _数字货币市值
BNB _比特币行情
Pendle _加密货币行情
Plasma _比特币
Aave _BTC行情
DRAMB _BTC行情
Pendle _数字货币市值
Initia _币种排行
Zcash _币种排行
Haedal _币种排行
LayerZero _以太坊ETH价格
EUR _加密货币行情
Litecoin _数字货币市值
BFUSD _以太坊ETH价格
Dogecoin _币种排行
KORUB _币种排行
Ondo _数字货币市值
INTWB _币种排行
Plasma _比特币行情
Initia _币种排行
RWUSD _比特币
OFFICIAL TRUMP _数字货币市值
Pendle _BTC行情