24H 最高$0.04754
24H 最低$0.04512
今日开盘$0.04741
24H 成交量$11.40万
流通市值$606.98万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GSBGSB
|
$868.63 | $870.41 | $867.26 | $2,628.66 | — | -0.11% |
| 148 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 380 |
AXLAxelar
|
$0.0366 | $0.0376 | $0.0363 | $22.40万 | $3,454.86万 | -2.40% |
| 584 |
XVSVenus
|
$2.822 | $2.83 | $2.76 | $6.30万 | $4,634.42万 | 0.53% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.7 | $843.60 | $825.60 | $485.71万 | $1.10亿 | -0.42% |
| 547 |
SSVSSV Network
|
$2.24 | $2.29 | $2.21 | $9.58万 | $1,586.22万 | 0.36% |
| 161 |
ZENHorizen
|
$5.031 | $5.21 | $5.00 | $77.02万 | $8,181.94万 | -2.58% |
| 544 |
TOWNSTowns
|
$0.00115 | $0.001205 | $0.001142 | $9.67万 | $242.28万 | -3.85% |
| 494 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000364 | $12.55万 | — | -2.15% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.22 | $106.79 | $105.90 | $1.10万 | — | -0.15% |
| 132 |
RENDERRender
|
$1.539 | $1.59 | $1.53 | $91.62万 | $7.93亿 | -1.72% |
| 168 |
CRVCurve DAO Token
|
$0.2653 | $0.2687 | $0.2622 | $73.75万 | $4.20亿 | 0.95% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 149 |
WBTCWrapped Bitcoin
|
$75929.52 | $7.63万 | $7.55万 | $86.14万 | $87.78亿 | 0.16% |
| 581 |
ONT本体
|
$0.0416 | $0.04329 | $0.04138 | $6.63万 | $3,807.29万 | -3.48% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 681 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,594.61 | — | 0.04% |
| 545 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
相关站点
共 40 个
USD1 _加密货币行情
Vanar Chain _币种排行
TONToken _币种排行
Hashflow _加密货币行情
大零币 _BTC行情
Starknet _数字货币市值
Internet _以太坊ETH价格
PAX Gold _比特币
DODO _比特币
Ripple USD _币种排行
First Digital _以太坊ETH价格
ONEchain _数字货币市值
BEAMX _币种排行
应用链 _比特币行情
Thena _BTC行情
Arbitrum _以太坊ETH价格
Huma Finance _比特币
NFPrompt _以太坊ETH价格
Mitosis _币种排行
LayerZero _币种排行
BUSD _BTC行情
Wrapped _BTC行情
Tether Gold _比特币
Ondo _比特币行情
ONEchain _加密货币行情
Uniswap _比特币
艾达币 _币种排行
艾达币 _以太坊ETH价格
LayerZero _加密货币行情
Sign _加密货币行情
Artificial _BTC行情
Vanar Chain _币种排行
QQQB _BTC行情
USD1 _币种排行
应用链 _比特币
Internet _比特币行情
RNDR _比特币
Vanar Chain _比特币
Polymath _比特币
Worldcoin _币种排行