24H 最高$0.04761
24H 最低$0.04328
今日开盘$0.04384
24H 成交量$385.43万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
GSBGSB
|
$895.23 | $915.97 | $889.29 | $2.52万 | — | -1.16% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 398 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.50万 | $4,012.96万 | -4.37% |
| 665 |
XVSVenus
|
$2.831 | $2.86 | $2.77 | $4.37万 | $4,670.99万 | 0.04% |
| 11 |
SNDKBSNDKB
|
$1106.54 | $1,182.45 | $1,068.90 | $4,981.21万 | — | -6.30% |
| 619 |
SSVSSV Network
|
$2.268 | $2.28 | $2.23 | $10.79万 | $1,594.55万 | 0.76% |
| 151 |
ZENHorizen
|
$5.122 | $5.25 | $4.99 | $110.21万 | $8,234.93万 | -1.29% |
| 375 |
TOWNSTowns
|
$0.001203 | $0.001361 | $0.001165 | $35.17万 | $273.22万 | -11.15% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $44.84万 | — | -0.75% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 423 |
GLWBGLWB
|
$124.83 | $128.35 | $122.12 | $28.81万 | — | -0.89% |
| 114 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $179.98万 | $7.84亿 | -2.90% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $186.61万 | $4.26亿 | -3.27% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 241 |
WBTCWrapped Bitcoin
|
$76963.73 | $7.82万 | $7.63万 | $63.34万 | $89.45亿 | -1.13% |
| 550 |
ONTOntology
|
$0.04456 | $0.04573 | $0.04375 | $16.25万 | $4,082.70万 | -1.83% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 678 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.15 | $3.20万 | — | -9.68% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
United Stables _币种排行
Hedera _币种排行
1000CAT _加密货币行情
Holo _币种排行
Cardano _币种排行
Gitcoin _BTC行情
INTWB _币种排行
TQQQB _加密货币行情
Celestia _比特币
Worldcoin _以太坊ETH价格
Chainlink _比特币
INTCB _加密货币行情
TONToken _数字货币市值
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币
Gram _以太坊ETH价格
United Stables _比特币行情
NVDAB _以太坊ETH价格
THORChain _比特币行情
Solana _比特币行情
Aave _加密货币行情
Cosmos _比特币行情
Zcash _币种排行
Dogecoin _数字货币市值
NVDAB _以太坊ETH价格
Hedera _币种排行
AMDB _币种排行
Aerodrome _BTC行情
CRCLB _比特币
Celo _以太坊ETH价格
TONToken _比特币行情
EUR _比特币
SOXLB _加密货币行情
Artificial _比特币行情
EUR _BTC行情
BNB _BTC行情
SNXXB _比特币行情
QQQB _数字货币市值
Stellar _BTC行情
TSLAB _比特币行情