24H 最高$9.88
24H 最低$9.26
今日开盘$9.8
24H 成交量$38.79万
流通市值$7,664.70万
24H 涨跌额(-$0.45)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.97% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 394 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $32.04万 | $4,012.96万 | -4.82% |
| 666 |
XVSVenus
|
$2.822 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | -0.32% |
| 11 |
SNDKBSNDKB
|
$1112.24 | $1,182.45 | $1,068.90 | $5,021.99万 | — | -5.37% |
| 616 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $10.88万 | $1,594.55万 | 0.13% |
| 152 |
ZENHorizen
|
$5.111 | $5.25 | $4.99 | $109.67万 | $8,234.93万 | -1.83% |
| 380 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.60万 | $273.22万 | -11.24% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $42.21万 | — | -2.52% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 424 |
GLWBGLWB
|
$125.11 | $128.35 | $122.12 | $28.70万 | — | -0.27% |
| 114 |
RENDERRender
|
$1.497 | $1.56 | $1.48 | $179.49万 | $7.84亿 | -3.23% |
| 112 |
CRVCurve DAO Token
|
$0.2629 | $0.2758 | $0.2605 | $187.53万 | $4.26亿 | -3.49% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 292 |
WBTCWrapped Bitcoin
|
$76931.28 | $7.82万 | $7.63万 | $47.96万 | $89.45亿 | -1.27% |
| 541 |
ONTOntology
|
$0.04428 | $0.04573 | $0.04375 | $17.11万 | $4,082.70万 | -2.64% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 679 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.20万 | — | -9.42% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
BFUSD _币种排行
RWUSD _数字货币市值
MSTRB _数字货币市值
EUR _币种排行
BNB _币种排行
Gram _以太坊ETH价格
PAX Gold _BTC行情
SKHYB _BTC行情
Holo _以太坊ETH价格
Mitosis _数字货币市值
Arbitrum _比特币行情
NFPrompt _加密货币行情
Worldcoin _比特币
BitTensor _以太坊ETH价格
Lisk _BTC行情
GOOGLB _比特币
Bubblemaps _以太坊ETH价格
Caldera _比特币
Bitcoin _BTC行情
Caldera _比特币
USDC _比特币
MSTRB _BTC行情
Huma Finance _数字货币市值
First Digital _比特币行情
Arbitrum _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _以太坊ETH价格
Lisk _以太坊ETH价格
RWUSD _以太坊ETH价格
EUR _比特币行情
Ondo _以太坊ETH价格
EUR _BTC行情
Ripple USD _币种排行
Pepe _加密货币行情
Holo _比特币行情
Tether Gold _比特币行情
Injective _以太坊ETH价格
Gitcoin _币种排行
Official _数字货币市值
Aster _BTC行情