24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GSBGSB
|
$899.21 | $915.97 | $889.29 | $5.85万 | — | -0.95% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 404 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.84万 | $4,012.96万 | -4.09% |
| 665 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.28% |
| 13 |
SNDKBSNDKB
|
$1141.06 | $1,148.53 | $1,068.90 | $4,052.03万 | — | 0.14% |
| 631 |
SSVSSV Network
|
$2.299 | $2.31 | $2.23 | $9.70万 | $1,594.55万 | 1.37% |
| 166 |
ZENHorizen
|
$5.179 | $5.22 | $4.99 | $100.03万 | $8,234.93万 | -0.54% |
| 409 |
TOWNSTowns
|
$0.001238 | $0.001318 | $0.001165 | $31.23万 | $273.22万 | -5.13% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $52.14万 | — | -1.01% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 448 |
GLWBGLWB
|
$126.99 | $128.35 | $122.12 | $25.68万 | — | 1.11% |
| 116 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $185.00万 | $7.84亿 | -1.36% |
| 107 |
CRVCurve DAO Token
|
$0.2655 | $0.2741 | $0.2605 | $200.86万 | $4.26亿 | -3.03% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 225 |
WBTCWrapped Bitcoin
|
$77349.43 | $7.81万 | $7.63万 | $70.60万 | $89.45亿 | -0.94% |
| 564 |
ONTOntology
|
$0.04507 | $0.04554 | $0.04375 | $15.30万 | $4,082.70万 | -0.73% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 677 |
HIMSBHIMSB
|
$25.85 | $28.47 | $25.12 | $3.46万 | — | -7.22% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Avalanche _币种排行
Holo _BTC行情
Vanar Chain _以太坊ETH价格
Vanar Chain _币种排行
Sui _BTC行情
Pepe _加密货币行情
Chainlink _加密货币行情
USD1 _数字货币市值
Plasma _币种排行
Bitcoin Cash _BTC行情
KORUB _数字货币市值
Haedal _加密货币行情
SKHYB _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
BEAMX _比特币
BitTensor _加密货币行情
Ethena USDe _加密货币行情
Tether Gold _比特币
XRP _数字货币市值
BFUSD _加密货币行情
Bitcoin Cash _比特币行情
Caldera _币种排行
Zcash _加密货币行情
Bubblemaps _比特币行情
1000CAT _比特币
Pudgy Penguins _数字货币市值
Acet _比特币行情
Cosmos _币种排行
TONToken _比特币行情
XRP _比特币行情
Chainlink _BTC行情
Morpho _以太坊ETH价格
MARSCOIN _BTC行情
Hedera _比特币
Chainlink _数字货币市值
MARSCOIN _比特币
United Stables _数字货币市值
Pump.fun _比特币