24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GSBGSB
|
$899.81 | $915.97 | $889.29 | $5.76万 | — | -0.72% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0421 | $0.044 | $0.041 | $31.77万 | $4,012.96万 | -4.10% |
| 666 |
XVSVenus
|
$2.839 | $2.86 | $2.77 | $4.32万 | $4,670.99万 | 0.46% |
| 13 |
SNDKBSNDKB
|
$1119.4 | $1,169.21 | $1,068.90 | $4,262.92万 | — | -4.06% |
| 632 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.71万 | $1,594.55万 | 1.50% |
| 166 |
ZENHorizen
|
$5.158 | $5.22 | $4.99 | $100.03万 | $8,234.93万 | -0.54% |
| 411 |
TOWNSTowns
|
$0.001239 | $0.001318 | $0.001165 | $30.92万 | $273.22万 | -4.77% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.65万 | — | -1.26% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 448 |
GLWBGLWB
|
$126.72 | $128.35 | $122.12 | $25.98万 | — | 1.56% |
| 117 |
RENDERRender
|
$1.514 | $1.55 | $1.48 | $181.12万 | $7.84亿 | -1.56% |
| 109 |
CRVCurve DAO Token
|
$0.2646 | $0.2742 | $0.2605 | $199.75万 | $4.26亿 | -3.25% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 232 |
WBTCWrapped Bitcoin
|
$77168.71 | $7.81万 | $7.63万 | $68.16万 | $89.45亿 | -0.94% |
| 566 |
ONTOntology
|
$0.0449 | $0.04554 | $0.04375 | $15.41万 | $4,082.70万 | -0.73% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 679 |
HIMSBHIMSB
|
$25.66 | $28.47 | $25.12 | $3.32万 | — | -8.23% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
NVDAB _比特币行情
MegaETH _BTC行情
EUR _比特币行情
Bitcoin Cash _币种排行
United Stables _币种排行
Aave _币种排行
GOOGLB _数字货币市值
Tether Gold _比特币行情
Ethereum _数字货币市值
USD1 _以太坊ETH价格
Morpho _币种排行
NBISB _数字货币市值
CRWVB _以太坊ETH价格
First Digital _数字货币市值
Sui _比特币
RWUSD _比特币行情
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
PAX Gold _加密货币行情
QQQB _数字货币市值
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
INTWB _数字货币市值
MegaETH _币种排行
TONToken _加密货币行情
Hedera _以太坊ETH价格
Near Protocol _比特币
Pepe _BTC行情
CRCLB _比特币
TQQQB _比特币
Bitcoin Cash _加密货币行情
Cosmos _数字货币市值
CRCLB _以太坊ETH价格
XRP _比特币行情
BNCB _数字货币市值
Dash _比特币
Aptos _BTC行情
Vanar Chain _以太坊ETH价格
BitTensor _币种排行