24H 最高$0.1035
24H 最低$0.1004
今日开盘$0.103
24H 成交量$92.50万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,443.39 | — | -0.13% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.90万 | $3,454.86万 | 0.00% |
| 578 |
XVSVenus
|
$2.801 | $2.83 | $2.76 | $6.84万 | $4,634.42万 | 0.11% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.93 | $839.63 | $825.60 | $454.83万 | $1.10亿 | 0.25% |
| 526 |
SSVSSV Network
|
$2.237 | $2.29 | $2.21 | $10.61万 | $1,586.22万 | 0.68% |
| 178 |
ZENHorizen
|
$5.005 | $5.13 | $4.97 | $67.67万 | $8,181.94万 | -2.25% |
| 518 |
TOWNSTowns
|
$0.001127 | $0.0012 | $0.001125 | $10.84万 | $242.28万 | -4.41% |
| 486 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000375 | $0.000362 | $12.81万 | — | -1.35% |
| 152 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 658 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.08万 | — | 0.36% |
| 142 |
RENDERRender
|
$1.554 | $1.58 | $1.53 | $85.04万 | $7.93亿 | -0.13% |
| 175 |
CRVCurve DAO Token
|
$0.2632 | $0.2687 | $0.2618 | $69.14万 | $4.20亿 | -0.27% |
| 157 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 195 |
WBTCWrapped Bitcoin
|
$75924.88 | $7.62万 | $7.55万 | $60.95万 | $87.78亿 | 0.08% |
| 576 |
ONT本体
|
$0.04097 | $0.04257 | $0.04081 | $6.99万 | $3,807.29万 | -3.53% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 679 |
HIMSBHIMSB
|
$25.97 | $26.15 | $25.90 | $4,057.50 | — | 0.00% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
相关站点
共 40 个
Raydium _币种排行
Hedera _以太坊ETH价格
以太坊 _比特币
COCOS _比特币
币安币 _比特币
Uniswap _加密货币行情
Hyperliquid _比特币
Starknet _比特币行情
MarsCoin _以太坊ETH价格
Hashflow _BTC行情
RNDR _比特币行情
Aster _加密货币行情
Shiba Inu _比特币
StraitsX USD _数字货币市值
LayerZero _加密货币行情
Ondo _BTC行情
Mitosis _比特币
Uniswap _币种排行
JUST _以太坊ETH价格
达世币 _数字货币市值
Sign _数字货币市值
比特币 _比特币行情
Thena _比特币行情
BUSD _以太坊ETH价格
OpenLedger _以太坊ETH价格
Artificial _以太坊ETH价格
Aerodrome _比特币
Huma Finance _比特币
Solana _BTC行情
波场 _加密货币行情
Aave _比特币行情
Thena _数字货币市值
Meteora _BTC行情
ONEchain _以太坊ETH价格
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
艾达币 _以太坊ETH价格
TONToken _数字货币市值
JUST _加密货币行情
Gitcoin _加密货币行情