24H 最高$0.132
24H 最低$0.124
今日开盘$0.1242
24H 成交量$169.47万
流通市值$2,410.44万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GSBGSB
|
$910.18 | $918.32 | $900.26 | $7.14万 | — | 0.93% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 283 |
AXLAxelar
|
$0.0368 | $0.0378 | $0.0354 | $52.53万 | $3,370.38万 | 2.22% |
| 659 |
XVSVenus
|
$2.75 | $2.82 | $2.71 | $6.60万 | $4,616.60万 | -1.68% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$870.13 | $915.86 | $841.29 | $6,059.36万 | $1.10亿 | -1.15% |
| 523 |
SSVSSV Network
|
$2.107 | $2.14 | $2.07 | $18.26万 | $1,490.89万 | -0.66% |
| 145 |
ZENHorizen
|
$5.03 | $5.13 | $4.88 | $126.72万 | $8,200.15万 | -0.81% |
| 493 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001076 | $20.60万 | $232.31万 | -0.72% |
| 366 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000395 | $0.000374 | $36.84万 | — | -1.79% |
| 214 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 459 |
GLWBGLWB
|
$113.52 | $117.02 | $110.72 | $24.98万 | — | 0.40% |
| 99 |
RENDERRender
|
$1.59 | $1.63 | $1.55 | $254.54万 | $8.27亿 | -0.81% |
| 161 |
CRVCurve DAO Token
|
$0.2603 | $0.2684 | $0.2545 | $110.57万 | $4.22亿 | -2.33% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 196 |
WBTCWrapped Bitcoin
|
$74270.28 | $7.55万 | $7.31万 | $85.66万 | $86.71亿 | -0.84% |
| 458 |
ONT本体
|
$0.04186 | $0.04221 | $0.04049 | $25.23万 | $3,763.88万 | 1.92% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 388 |
HIMSBHIMSB
|
$19.9 | $24.66 | $19.84 | $32.93万 | — | -18.21% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
相关站点
共 40 个
Artificial _比特币行情
BENQI _BTC行情
Polkadot _以太坊ETH价格
Midnight _以太坊ETH价格
Avalanche _币种排行
SOXSB _比特币
BENQI _比特币行情
Polygon _BTC行情
Artificial _币种排行
Initia _加密货币行情
以太坊 _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
以太坊 _币种排行
Ripple USD _数字货币市值
Artificial _数字货币市值
Filecoin _BTC行情
USDC _数字货币市值
ONEchain _以太坊ETH价格
Aerodrome _币种排行
EUR _数字货币市值
Official _BTC行情
KORUB _数字货币市值
Prometeus _BTC行情
RWUSD _BTC行情
Worldcoin _比特币
First Digital _加密货币行情
艾达币 _数字货币市值
NFPrompt _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _BTC行情
以太坊 _比特币行情
瑞波币 _比特币
大零币 _加密货币行情
Ondo _比特币
比特现金 _BTC行情
恒星币 _以太坊ETH价格
CyberConnect _数字货币市值
QQQB _比特币行情
Initia _加密货币行情