24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,654.75 | — | -0.19% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 401 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0361 | $21.13万 | $3,454.86万 | -2.43% |
| 578 |
XVSVenus
|
$2.814 | $2.83 | $2.76 | $6.80万 | $4,634.42万 | -0.11% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.02 | $843.60 | $825.60 | $487.43万 | $1.10亿 | -0.09% |
| 535 |
SSVSSV Network
|
$2.23 | $2.29 | $2.21 | $10.15万 | $1,586.22万 | 0.27% |
| 157 |
ZENHorizen
|
$5.022 | $5.21 | $5.00 | $78.39万 | $8,181.94万 | -3.33% |
| 552 |
TOWNSTowns
|
$0.001154 | $0.001202 | $0.001142 | $9.10万 | $242.28万 | -3.59% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.94万 | — | -2.67% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.4 | $106.79 | $105.90 | $1.11万 | — | 0.19% |
| 134 |
RENDERRender
|
$1.538 | $1.59 | $1.53 | $90.73万 | $7.93亿 | -1.66% |
| 163 |
CRVCurve DAO Token
|
$0.2654 | $0.2687 | $0.2627 | $74.85万 | $4.20亿 | 0.19% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 148 |
WBTCWrapped Bitcoin
|
$75876.39 | $7.63万 | $7.55万 | $83.22万 | $87.78亿 | -0.13% |
| 584 |
ONT本体
|
$0.0414 | $0.04329 | $0.04132 | $6.40万 | $3,807.29万 | -4.03% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 680 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $4,545.20 | — | -0.15% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Injective _比特币行情
Mitosis _数字货币市值
StraitsX USD _数字货币市值
Uniswap _加密货币行情
Huma Finance _币种排行
United Stables _BTC行情
Sign _以太坊ETH价格
Midnight _比特币行情
Ethena _以太坊ETH价格
Artificial _币种排行
波场 _币种排行
LayerZero _以太坊ETH价格
Hedera _加密货币行情
Thena _数字货币市值
Ethena _比特币
Raydium _比特币行情
比特现金 _比特币
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
United Stables _BTC行情
Arbitrum _比特币
Pyth Network _BTC行情
COCOS _以太坊ETH价格
USD1 _比特币行情
Solana _比特币
Internet _比特币行情
Filecoin _以太坊ETH价格
USD1 _比特币行情
Act I : The _数字货币市值
StraitsX USD _BTC行情
以太坊 _数字货币市值
达世币 _币种排行
Quant _币种排行
Celestia _比特币行情
Starknet _数字货币市值
莱特币 _比特币行情
Raydium _BTC行情
Mitosis _BTC行情
Pepe _比特币