24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$108.52万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GSBGSB
|
$909.39 | $918.32 | $898.21 | $8.19万 | — | 0.41% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 271 |
AXLAxelar
|
$0.0358 | $0.0378 | $0.0351 | $58.13万 | $3,352.13万 | 0.28% |
| 656 |
XVSVenus
|
$2.686 | $2.80 | $2.67 | $7.63万 | $4,475.31万 | -3.17% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.31 | $915.86 | $827.77 | $6,255.30万 | $1.10亿 | -3.65% |
| 365 |
SSVSSV Network
|
$1.996 | $2.13 | $1.96 | $38.53万 | $1,413.15万 | -5.31% |
| 132 |
ZENHorizen
|
$4.893 | $5.09 | $4.79 | $156.36万 | $7,885.89万 | -2.88% |
| 465 |
TOWNSTowns
|
$0.001114 | $0.001123 | $0.001061 | $25.62万 | $228.11万 | 1.27% |
| 340 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000387 | $0.000371 | $43.43万 | — | -2.09% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 489 |
GLWBGLWB
|
$111.19 | $117.02 | $110.25 | $23.72万 | — | -3.02% |
| 100 |
RENDERRender
|
$1.562 | $1.63 | $1.53 | $266.38万 | $8.01亿 | -3.34% |
| 137 |
CRVCurve DAO Token
|
$0.2498 | $0.2666 | $0.2456 | $152.00万 | $4.01亿 | -5.77% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 177 |
WBTCWrapped Bitcoin
|
$73340.59 | $7.54万 | $7.27万 | $108.24万 | $84.62亿 | -1.72% |
| 483 |
ONT本体
|
$0.04084 | $0.04221 | $0.04049 | $24.06万 | $3,734.97万 | -0.68% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 385 |
HIMSBHIMSB
|
$18.84 | $23.73 | $18.44 | $35.09万 | — | -18.90% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
相关站点
共 40 个
莱特币 _BTC行情
Ethena _比特币行情
CyberConnect _加密货币行情
Arbitrum _以太坊ETH价格
MegaETH _BTC行情
Act I : The _以太坊ETH价格
Pump.fun _币种排行
BFUSD _加密货币行情
Polygon _比特币
Ripple USD _比特币
TQQQB _比特币
Polkadot _BTC行情
USDC _比特币行情
Particle _比特币行情
Ripple USD _加密货币行情
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _币种排行
SOXSB _比特币行情
MegaETH _比特币
Test _比特币
Hyperliquid _币种排行
Pump.fun _比特币行情
Pump.fun _加密货币行情
Ripple USD _比特币行情
Render _币种排行
Aerodrome _以太坊ETH价格
BEAMX _BTC行情
BFUSD _以太坊ETH价格
Aptos _BTC行情
KORUB _数字货币市值
BENQI _以太坊ETH价格
恒星币 _以太坊ETH价格
Injective _币种排行
莱特币 _数字货币市值
First Digital _数字货币市值
Initia _以太坊ETH价格
Filecoin _加密货币行情
达世币 _币种排行