24H 最高$0.0527
24H 最低$0.0511
今日开盘$0.0514
24H 成交量$7.35万
流通市值$2,776.67万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GSBGSB
|
$930.8 | $931.99 | $902.18 | $4.99万 | — | 3.17% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 531 |
AXLAxelar
|
$0.0366 | $0.0371 | $0.0356 | $15.22万 | $3,462.06万 | 2.81% |
| 668 |
XVSVenus
|
$2.725 | $2.75 | $2.68 | $5.06万 | $4,549.47万 | 1.11% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.32 | $1,011.14 | $838.32 | $7,816.87万 | $1.10亿 | 19.46% |
| 294 |
SSVSSV Network
|
$2.107 | $2.18 | $1.98 | $45.12万 | $1,490.97万 | 5.93% |
| 137 |
ZENHorizen
|
$4.949 | $5.03 | $4.86 | $131.65万 | $8,143.96万 | 1.62% |
| 472 |
TOWNSTowns
|
$0.001116 | $0.001139 | $0.001085 | $19.72万 | $238.40万 | 1.92% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000398 | $0.000373 | $40.45万 | — | 3.72% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 424 |
GLWBGLWB
|
$123.06 | $123.79 | $110.49 | $24.67万 | — | 11.14% |
| 83 |
RENDERRender
|
$1.605 | $1.64 | $1.56 | $300.03万 | $8.40亿 | 2.95% |
| 126 |
CRVCurve DAO Token
|
$0.2475 | $0.253 | $0.2435 | $148.75万 | $3.97亿 | -1.12% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 177 |
WBTCWrapped Bitcoin
|
$74321.13 | $7.46万 | $7.30万 | $92.32万 | $86.46亿 | 1.55% |
| 541 |
ONT本体
|
$0.04257 | $0.0426 | $0.0406 | $14.59万 | $3,872.30万 | 3.63% |
| 627 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 536 |
HIMSBHIMSB
|
$20.29 | $20.45 | $18.45 | $14.93万 | — | 9.38% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |