24H 最高$166.60
24H 最低$160.66
今日开盘$162.7
24H 成交量$8.35万
流通市值—
24H 涨跌额($0.93)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GSBGSB
|
$895.7 | $903.87 | $889.29 | $5.98万 | — | -0.45% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 424 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $25.92万 | $5,219.44万 | -0.48% |
| 670 |
XVSVenus
|
$2.843 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.57% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1126.43 | $1,154.17 | $1,075.58 | $2,098.63万 | $1.10亿 | 4.18% |
| 617 |
SSVSSV Network
|
$2.304 | $2.31 | $2.24 | $9.54万 | $3,377.57万 | 2.31% |
| 188 |
ZENHorizen
|
$5.214 | $5.25 | $5.02 | $79.03万 | $9,657.80万 | 3.51% |
| 416 |
TOWNSTowns
|
$0.001249 | $0.001295 | $0.001165 | $27.10万 | $273.22万 | -2.42% |
| 260 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000383 | $53.39万 | — | -1.03% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 514 |
GLWBGLWB
|
$126.48 | $129.74 | $122.12 | $16.32万 | — | 2.10% |
| 109 |
RENDERRender
|
$1.507 | $1.54 | $1.48 | $171.06万 | $8.05亿 | 0.20% |
| 132 |
CRVCurve DAO Token
|
$0.2588 | $0.2678 | $0.2575 | $133.90万 | $4.18亿 | -2.45% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 209 |
WBTCWrapped Bitcoin
|
$77805.41 | $7.78万 | $7.63万 | $70.65万 | $89.45亿 | 1.28% |
| 558 |
ONT本体
|
$0.04502 | $0.04527 | $0.04375 | $13.58万 | $4,482.24万 | 1.35% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 682 |
HIMSBHIMSB
|
$25.8 | $26.35 | $25.12 | $2.78万 | — | 2.22% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
First Digital _数字货币市值
Pump.fun _加密货币行情
QQQB _BTC行情
World Liberty _加密货币行情
Celo _BTC行情
艾达币 _以太坊ETH价格
Vanar Chain _比特币
First Digital _比特币行情
USD1 _比特币
Hashflow _比特币行情
大零币 _币种排行
BFUSD _比特币行情
Aave _以太坊ETH价格
Bubblemaps _比特币
Aptos _数字货币市值
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _比特币行情
Midnight _数字货币市值
Huma Finance _加密货币行情
Ondo _数字货币市值
RWUSD _比特币
RWUSD _BTC行情
Tether Gold _比特币行情
PAX Gold _比特币
First Digital _比特币行情
Hyperliquid _比特币
Ethena _数字货币市值
World Liberty _比特币行情
Saga _以太坊ETH价格
Morpho _BTC行情
Bittensor _数字货币市值
1000CAT _数字货币市值
EUR _币种排行
First Digital _币种排行
Aave _BTC行情
Chainlink _比特币行情
艾达币 _币种排行
Filecoin _币种排行
BEB _比特币