24H 最高$1.83
24H 最低$1.74
今日开盘$1.797
24H 成交量$179.12万
流通市值$4.83亿
24H 涨跌额($0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GSBGSB
|
$867.46 | $870.41 | $866.80 | $2,547.75 | — | -0.33% |
| 144 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 395 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0361 | $21.35万 | $3,454.86万 | -2.16% |
| 581 |
XVSVenus
|
$2.812 | $2.83 | $2.76 | $6.66万 | $4,634.42万 | 0.29% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.5 | $843.60 | $825.60 | $489.79万 | $1.10亿 | -0.20% |
| 537 |
SSVSSV Network
|
$2.233 | $2.29 | $2.21 | $9.90万 | $1,586.22万 | 0.22% |
| 158 |
ZENHorizen
|
$5.021 | $5.21 | $5.00 | $77.49万 | $8,181.94万 | -2.75% |
| 553 |
TOWNSTowns
|
$0.00115 | $0.001202 | $0.001142 | $8.98万 | $242.28万 | -3.85% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000363 | $12.84万 | — | -2.41% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 660 |
GLWBGLWB
|
$106.36 | $106.79 | $105.90 | $1.09万 | — | 0.27% |
| 134 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $90.83万 | $7.93亿 | -1.48% |
| 163 |
CRVCurve DAO Token
|
$0.2657 | $0.2687 | $0.2627 | $75.05万 | $4.20亿 | 0.26% |
| 160 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 148 |
WBTCWrapped Bitcoin
|
$75875.61 | $7.63万 | $7.55万 | $83.12万 | $87.78亿 | -0.15% |
| 586 |
ONT本体
|
$0.0415 | $0.04329 | $0.04132 | $6.34万 | $3,807.29万 | -3.65% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 680 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,526.37 | — | 0.00% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
相关站点
共 40 个
EUR _比特币行情
波场 _币种排行
Bubblemaps _以太坊ETH价格
MegaETH _币种排行
达世币 _比特币
Thena _币种排行
RWUSD _以太坊ETH价格
JUST _数字货币市值
Quant _比特币行情
Pudgy Penguins _以太坊ETH价格
币安币 _数字货币市值
First Digital _数字货币市值
Gitcoin _比特币行情
First Digital _比特币
Sui _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _BTC行情
BFUSD _数字货币市值
Polymath _BTC行情
Aptos _以太坊ETH价格
Injective _比特币行情
Raydium _比特币行情
Ethena _BTC行情
Act I : The _加密货币行情
BFUSD _以太坊ETH价格
Reserve Rights _加密货币行情
恒星币 _比特币
LayerZero _以太坊ETH价格
PAX Gold _比特币行情
Arbitrum _比特币
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
Vanar Chain _BTC行情
COCOS _比特币行情
恒星币 _数字货币市值
First Digital _BTC行情
Gram _比特币行情
Secret _以太坊ETH价格
瑞波币 _数字货币市值
Plasma _以太坊ETH价格