24H 最高$105.12
24H 最低$98.81
今日开盘$104.21
24H 成交量$7.69万
流通市值—
24H 涨跌额(-$3.92)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
GSBGSB
|
$916.02 | $931.78 | $911.73 | $2.12万 | — | -0.72% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,636.77万 | 1.74% |
| 532 |
AXLAxelar
|
$0.0361 | $0.0366 | $0.0347 | $17.59万 | $3,322.31万 | 1.12% |
| 635 |
XVSVenus
|
$2.622 | $2.68 | $2.57 | $9.25万 | $4,322.90万 | -1.54% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$960.72 | $977.70 | $870.83 | $3,037.64万 | $1.10亿 | 0.49% |
| 404 |
SSVSSV Network
|
$2.127 | $2.16 | $2.06 | $30.65万 | $1,476.09万 | 2.65% |
| 161 |
ZENHorizen
|
$4.725 | $4.84 | $4.57 | $102.68万 | $7,571.56万 | -1.56% |
| 623 |
TOWNSTowns
|
$0.001101 | $0.001105 | $0.001051 | $10.38万 | $228.66万 | 0.27% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000385 | $0.000358 | $49.19万 | — | -5.24% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.53亿 | -0.37% |
| 462 |
GLWBGLWB
|
$121.16 | $122.27 | $113.15 | $23.93万 | — | 2.54% |
| 90 |
RENDERRender
|
$1.516 | $1.56 | $1.45 | $289.32万 | $7.76亿 | -1.62% |
| 119 |
CRVCurve DAO Token
|
$0.2418 | $0.2437 | $0.2307 | $166.40万 | $3.72亿 | 0.46% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 171 |
WBTCWrapped Bitcoin
|
$70870.88 | $7.40万 | $7.07万 | $94.82万 | $83.35亿 | -3.86% |
| 469 |
ONT本体
|
$0.04126 | $0.04158 | $0.04031 | $23.56万 | $3,723.99万 | -0.15% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
HIMSBHIMSB
|
$19.84 | $20.52 | $19.52 | $11.77万 | — | -2.60% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |