24H 最高$0.2924
24H 最低$0.2798
今日开盘$0.2908
24H 成交量$28.52万
流通市值$4,583.60万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GSBGSB
|
$930.8 | $931.99 | $905.32 | $4.99万 | — | 2.81% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 538 |
AXLAxelar
|
$0.0366 | $0.0371 | $0.0356 | $14.81万 | $3,462.06万 | 1.67% |
| 669 |
XVSVenus
|
$2.721 | $2.75 | $2.68 | $4.94万 | $4,549.47万 | 0.78% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1004.37 | $1,011.14 | $840.38 | $7,950.24万 | $1.10亿 | 19.20% |
| 292 |
SSVSSV Network
|
$2.088 | $2.18 | $1.98 | $45.72万 | $1,490.97万 | 5.03% |
| 137 |
ZENHorizen
|
$4.935 | $5.03 | $4.86 | $130.74万 | $8,143.96万 | 0.92% |
| 474 |
TOWNSTowns
|
$0.001113 | $0.001139 | $0.001085 | $19.45万 | $238.40万 | 0.82% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000398 | $0.000373 | $40.10万 | — | 3.18% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 420 |
GLWBGLWB
|
$123.2 | $123.79 | $110.63 | $24.92万 | — | 11.30% |
| 83 |
RENDERRender
|
$1.598 | $1.64 | $1.56 | $295.34万 | $8.40亿 | 2.11% |
| 125 |
CRVCurve DAO Token
|
$0.246 | $0.253 | $0.2435 | $149.44万 | $3.97亿 | -2.27% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 172 |
WBTCWrapped Bitcoin
|
$74397.91 | $7.46万 | $7.32万 | $93.95万 | $86.46亿 | 1.53% |
| 519 |
ONT本体
|
$0.04233 | $0.0427 | $0.0406 | $15.68万 | $3,872.30万 | 2.74% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
HIMSBHIMSB
|
$20.43 | $20.45 | $18.68 | $14.52万 | — | 9.25% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |