24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1509
24H 成交量$101.39万
流通市值$4,298.73万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GSBGSB
|
$874.2 | $875.85 | $865.69 | $7,286.34 | — | 0.78% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 496 |
AXLAxelar
|
$0.0349 | $0.0368 | $0.0336 | $20.61万 | $3,371.11万 | -3.59% |
| 644 |
XVSVenus
|
$2.721 | $2.82 | $2.66 | $7.31万 | $4,567.95万 | -3.10% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$823.54 | $858.45 | $806.40 | $1,989.27万 | $1.10亿 | -1.23% |
| 383 |
SSVSSV Network
|
$2.125 | $2.27 | $2.10 | $34.48万 | $1,566.49万 | -4.41% |
| 126 |
ZENHorizen
|
$4.896 | $5.08 | $4.72 | $148.55万 | $8,102.03万 | -2.41% |
| 479 |
TOWNSTowns
|
$0.001064 | $0.00115 | $0.001006 | $22.40万 | $232.38万 | -7.07% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $42.77万 | — | 0.00% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 638 |
GLWBGLWB
|
$105.49 | $107.84 | $103.85 | $7.91万 | — | -0.82% |
| 102 |
RENDERRender
|
$1.559 | $1.59 | $1.47 | $197.79万 | $7.96亿 | 1.76% |
| 138 |
CRVCurve DAO Token
|
$0.2544 | $0.2661 | $0.2476 | $121.95万 | $4.10亿 | -3.89% |
| 201 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 207 |
WBTCWrapped Bitcoin
|
$74172.36 | $7.62万 | $7.36万 | $74.67万 | $87.88亿 | -2.12% |
| 559 |
ONT本体
|
$0.03935 | $0.04141 | $0.03854 | $15.25万 | $3,670.88万 | -4.81% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
HIMSBHIMSB
|
$25.98 | $26.26 | $25.38 | $4.76万 | — | -0.04% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
相关站点
共 40 个
Gains Network _币种排行
Gram _加密货币行情
Bubblemaps _数字货币市值
莱特币 _以太坊ETH价格
大零币 _币种排行
SNXXB _以太坊ETH价格
Huma Finance _加密货币行情
Ondo _数字货币市值
Avalanche _币种排行
Zama _比特币行情
Celo _BTC行情
COINB _比特币
Polkadot _BTC行情
Zama _BTC行情
Raydium _以太坊ETH价格
币安币 _比特币
Ripple USD _比特币
Celestia _以太坊ETH价格
Uniswap _比特币行情
Hedera _比特币
LayerZero _以太坊ETH价格
恒星币 _加密货币行情
Celestia _以太坊ETH价格
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
Pepe _比特币行情
Gram _数字货币市值
Raydium _以太坊ETH价格
Gains Network _比特币
USD1 _币种排行
比特现金 _数字货币市值
Reserve Rights _币种排行
Raydium _币种排行
艾达币 _数字货币市值
United Stables _币种排行
Chainlink _比特币行情
Quant _数字货币市值
SNXXB _以太坊ETH价格
Gram _加密货币行情
Pump.fun _BTC行情