24H 最高$0.04841
24H 最低$0.04615
今日开盘$0.04783
24H 成交量$173.69万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GSBGSB
|
$900.09 | $915.97 | $889.29 | $5.70万 | — | -0.69% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0424 | $0.0442 | $0.041 | $31.88万 | $4,012.96万 | -4.07% |
| 666 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.50万 | $4,670.99万 | 0.35% |
| 13 |
SNDKBSNDKB
|
$1127.84 | $1,169.83 | $1,068.90 | $4,332.53万 | — | -3.50% |
| 634 |
SSVSSV Network
|
$2.295 | $2.31 | $2.23 | $9.61万 | $1,594.55万 | 1.41% |
| 165 |
ZENHorizen
|
$5.178 | $5.22 | $4.99 | $99.81万 | $8,234.93万 | -0.69% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $30.95万 | $273.22万 | -5.27% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $50.91万 | — | -1.00% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 451 |
GLWBGLWB
|
$127.16 | $128.35 | $122.12 | $25.90万 | — | 1.53% |
| 113 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $190.58万 | $7.84亿 | -1.93% |
| 111 |
CRVCurve DAO Token
|
$0.2645 | $0.2756 | $0.2605 | $199.37万 | $4.26亿 | -3.99% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 222 |
WBTCWrapped Bitcoin
|
$77342.59 | $7.81万 | $7.63万 | $71.87万 | $89.45亿 | -0.65% |
| 565 |
ONTOntology
|
$0.04506 | $0.0456 | $0.04375 | $15.42万 | $4,082.70万 | -0.95% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 679 |
HIMSBHIMSB
|
$25.69 | $28.47 | $25.12 | $3.29万 | — | -8.28% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Filecoin _BTC行情
Filecoin _BTC行情
NVDAB _比特币行情
SNXXB _BTC行情
TQQQB _BTC行情
INTCB _BTC行情
Initia _币种排行
Near Protocol _比特币行情
CRCLB _比特币
USDC _币种排行
SOXLB _以太坊ETH价格
MARSCOIN _币种排行
INTWB _以太坊ETH价格
Nomina _比特币
PAX Gold _数字货币市值
Bubblemaps _币种排行
Quant _比特币行情
USD1 _加密货币行情
Gitcoin _以太坊ETH价格
Lisk _币种排行
Ondo _加密货币行情
USDC _比特币行情
Injective _数字货币市值
Aave _比特币
LayerZero _以太坊ETH价格
PAX Gold _加密货币行情
牛来 _比特币行情
Near Protocol _比特币行情
Ripple USD _数字货币市值
Tether Gold _比特币行情
Nomina _以太坊ETH价格
Zcash _币种排行
SNDKB _加密货币行情
INTWB _数字货币市值
CRWVB _以太坊ETH价格
Vanar Chain _BTC行情
Aave _BTC行情
SKHYB _比特币
Filecoin _比特币行情