24H 最高$0.00462
24H 最低$0.00434
今日开盘$0.00453
24H 成交量$19.15万
流通市值$5,077.39万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GSBGSB
|
$915 | $918.32 | $880.75 | $3.68万 | — | 3.74% |
| 194 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 298 |
AXLAxelar
|
$0.0363 | $0.0378 | $0.0354 | $49.05万 | $3,370.38万 | 2.54% |
| 645 |
XVSVenus
|
$2.744 | $2.82 | $2.73 | $7.15万 | $4,616.60万 | -0.72% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$878.1 | $904.83 | $818.56 | $5,185.10万 | $1.10亿 | 6.83% |
| 506 |
SSVSSV Network
|
$2.089 | $2.14 | $2.08 | $18.24万 | $1,490.89万 | -0.85% |
| 156 |
ZENHorizen
|
$4.98 | $5.13 | $4.95 | $110.68万 | $8,200.15万 | 0.57% |
| 535 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001082 | $15.53万 | $232.31万 | 0.82% |
| 346 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000374 | $38.63万 | — | -1.30% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 416 |
GLWBGLWB
|
$113.92 | $117.02 | $106.15 | $28.30万 | — | 6.52% |
| 97 |
RENDERRender
|
$1.582 | $1.63 | $1.56 | $256.72万 | $8.27亿 | -0.82% |
| 151 |
CRVCurve DAO Token
|
$0.2588 | $0.2713 | $0.255 | $116.96万 | $4.22亿 | -2.41% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 154 |
WBTCWrapped Bitcoin
|
$74218.8 | $7.55万 | $7.40万 | $111.74万 | $86.71亿 | -0.32% |
| 454 |
ONT本体
|
$0.04149 | $0.042 | $0.0404 | $24.79万 | $3,763.88万 | 2.42% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 437 |
HIMSBHIMSB
|
$22.78 | $25.62 | $20.65 | $26.06万 | — | -10.53% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
相关站点
共 40 个
StraitsX USD _BTC行情
以太坊 _BTC行情
NFPrompt _以太坊ETH价格
TQQQB _比特币
Quant _加密货币行情
LayerZero _以太坊ETH价格
Gram _币种排行
艾达币 _比特币
Pyth Network _BTC行情
USD1 _BTC行情
Worldcoin _比特币
BEB _加密货币行情
Aave _加密货币行情
艾达币 _币种排行
Injective _比特币行情
EUR _比特币行情
达世币 _比特币行情
THORChain _币种排行
Arbitrum _加密货币行情
Artificial _加密货币行情
莱特币 _BTC行情
Initia _比特币
Reserve Rights _以太坊ETH价格
Pepe _比特币
Pyth Network _数字货币市值
Injective _加密货币行情
Solana _数字货币市值
NEXPACE _比特币行情
AMDB _以太坊ETH价格
AMDB _BTC行情
Chainlink _币种排行
THORChain _币种排行
Render _比特币
USDC _数字货币市值
恒星币 _以太坊ETH价格
Worldcoin _比特币
RWUSD _比特币
艾达币 _以太坊ETH价格
Meteora _比特币行情
Official _加密货币行情