24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.86亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
GSBGSB
|
$867.8 | $870.41 | $867.26 | $2,675.74 | — | -0.16% |
| 148 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 384 |
AXLAxelar
|
$0.0362 | $0.0374 | $0.0362 | $22.13万 | $3,454.86万 | -2.95% |
| 582 |
XVSVenus
|
$2.811 | $2.83 | $2.76 | $6.65万 | $4,634.42万 | -0.28% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.95 | $843.60 | $825.60 | $481.97万 | $1.10亿 | -0.91% |
| 538 |
SSVSSV Network
|
$2.228 | $2.29 | $2.21 | $9.96万 | $1,586.22万 | 0.09% |
| 161 |
ZENHorizen
|
$5.018 | $5.21 | $5.00 | $78.49万 | $8,181.94万 | -3.41% |
| 546 |
TOWNSTowns
|
$0.001151 | $0.001204 | $0.001142 | $9.63万 | $242.28万 | -4.40% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000376 | $0.000363 | $12.73万 | — | -1.87% |
| 159 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.11 | $106.79 | $105.90 | $1.08万 | — | -0.14% |
| 130 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $91.76万 | $7.93亿 | -1.79% |
| 166 |
CRVCurve DAO Token
|
$0.2644 | $0.2687 | $0.2627 | $74.77万 | $4.20亿 | 0.27% |
| 163 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 150 |
WBTCWrapped Bitcoin
|
$75969.59 | $7.63万 | $7.55万 | $84.66万 | $87.78亿 | 0.16% |
| 585 |
ONT本体
|
$0.04142 | $0.04329 | $0.04138 | $6.22万 | $3,807.29万 | -4.12% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 682 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $4,462.79 | — | -0.12% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
相关站点
共 40 个
Solana _比特币
Plasma _BTC行情
Reserve Rights _以太坊ETH价格
牛来 _BTC行情
Caldera _BTC行情
Polymath _比特币
Worldcoin _以太坊ETH价格
Aave _数字货币市值
DODO _比特币
Filecoin _BTC行情
TONToken _BTC行情
Pepe _比特币
CyberConnect _比特币
Quant _数字货币市值
币安币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Polymath _BTC行情
ONEchain _比特币行情
BEAMX _以太坊ETH价格
Pump.fun _币种排行
瑞波币 _比特币
Pudgy Penguins _以太坊ETH价格
Injective _比特币
Secret _比特币
Thena _比特币行情
ONEchain _比特币
Huma Finance _BTC行情
Midnight _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
Aptos _BTC行情
牛来 _比特币
Gram _数字货币市值
TONToken _比特币
Pyth Network _比特币行情
Reserve Rights _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _以太坊ETH价格
QQQB _加密货币行情
Bubblemaps _比特币