24H 最高$380.21
24H 最低$376.75
今日开盘$376.76
24H 成交量$3.70万
流通市值—
24H 涨跌额($2.01)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
GSBGSB
|
$868 | $870.22 | $866.80 | $2,417.34 | — | -0.20% |
| 134 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0361 | $0.0373 | $0.036 | $16.24万 | $3,454.86万 | -1.64% |
| 568 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.80万 | $4,634.42万 | -0.72% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.6 | $839.63 | $827.33 | $401.27万 | $1.10亿 | 0.57% |
| 528 |
SSVSSV Network
|
$2.227 | $2.29 | $2.21 | $10.28万 | $1,586.22万 | -0.22% |
| 148 |
ZENHorizen
|
$5.042 | $5.12 | $4.97 | $77.86万 | $8,181.94万 | -0.47% |
| 500 |
TOWNSTowns
|
$0.001117 | $0.0012 | $0.001104 | $11.79万 | $242.28万 | -5.42% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000375 | $0.000362 | $24.53万 | — | 0.27% |
| 147 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 126 |
RENDERRender
|
$1.564 | $1.58 | $1.53 | $92.82万 | $7.93亿 | 0.64% |
| 178 |
CRVCurve DAO Token
|
$0.259 | $0.2683 | $0.2569 | $64.23万 | $4.20亿 | -2.12% |
| 150 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 506 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 302 |
WBTCWrapped Bitcoin
|
$75979.64 | $7.62万 | $7.55万 | $33.71万 | $87.78亿 | 0.37% |
| 572 |
ONT本体
|
$0.04034 | $0.04238 | $0.04029 | $7.35万 | $3,807.29万 | -4.54% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 672 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.86 | $4,542.28 | — | -0.38% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Hamster Kombat _BTC行情
Celo _比特币行情
Hashflow _比特币行情
莱特币 _加密货币行情
MarsCoin _比特币
Holo _币种排行
JUST _币种排行
艾达币 _BTC行情
Aster _比特币
Worldcoin _币种排行
Internet _加密货币行情
JUST _BTC行情
Bubblemaps _数字货币市值
Injective _比特币行情
Injective _以太坊ETH价格
OpenLedger _比特币
比特币 _币种排行
Solana _比特币
Polymath _数字货币市值
Injective _比特币行情
大零币 _BTC行情
LayerZero _加密货币行情
BUSD _加密货币行情
BEAMX _加密货币行情
Pepe _BTC行情
Hedera _数字货币市值
LayerZero _加密货币行情
Plasma _以太坊ETH价格
Mitosis _比特币行情
Vanar Chain _BTC行情
COTI _比特币行情
Polymath _加密货币行情
Hedera _BTC行情
Sign _加密货币行情
Huma Finance _比特币
Celo _数字货币市值
Act I : The _比特币行情
ONEchain _以太坊ETH价格
Mitosis _币种排行