24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$893.7 | $915.97 | $889.29 | $2.49万 | — | -1.19% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.57万 | $4,012.96万 | -5.02% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.64% |
| 11 |
SNDKBSNDKB
|
$1109.44 | $1,185.78 | $1,068.90 | $5,055.11万 | — | -6.41% |
| 612 |
SSVSSV Network
|
$2.261 | $2.28 | $2.23 | $11.08万 | $1,594.55万 | 0.67% |
| 154 |
ZENHorizen
|
$5.089 | $5.25 | $4.99 | $109.69万 | $8,234.93万 | -2.55% |
| 379 |
TOWNSTowns
|
$0.001197 | $0.001361 | $0.001165 | $34.86万 | $273.22万 | -10.61% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.55万 | — | -3.26% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 429 |
GLWBGLWB
|
$125.11 | $128.35 | $122.12 | $28.38万 | — | -0.86% |
| 114 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $184.34万 | $7.84亿 | -4.04% |
| 113 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2605 | $185.56万 | $4.26亿 | -4.05% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 295 |
WBTCWrapped Bitcoin
|
$76777.05 | $7.82万 | $7.63万 | $48.23万 | $89.45亿 | -1.61% |
| 537 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.60万 | $4,082.70万 | -3.14% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.08万 | — | -9.73% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
相关站点
共 40 个
DRAMB _比特币
Near Protocol _币种排行
PAX Gold _比特币
TSLAB _数字货币市值
LayerZero _数字货币市值
Plasma _比特币行情
TONToken _加密货币行情
EUR _币种排行
Ethereum _比特币
USD1 _币种排行
Lisk _币种排行
SNXXB _币种排行
Celo _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
Near Protocol _比特币行情
Celo _比特币行情
SOXLB _数字货币市值
QQQB _以太坊ETH价格
Aster _比特币
Solana _比特币
Plasma _以太坊ETH价格
Aptos _BTC行情
Solana _BTC行情
Aave _加密货币行情
Cosmos _以太坊ETH价格
Haedal _币种排行
INTWB _币种排行
Near Protocol _比特币
Chainlink _加密货币行情
Artificial _BTC行情
Hedera _比特币行情
Uniswap _币种排行
ZAMA _比特币
Aerodrome _数字货币市值
Dogecoin _BTC行情
Bubblemaps _加密货币行情
Cosmos _以太坊ETH价格
Gitcoin _比特币